Identifier on Binance: POLSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0028 BNB |
66,030.4000 POLS |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-01-10 |
0.0027 BNB |
27,699.7000 POLS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-01-09 |
0.0026 BNB |
28,322.2000 POLS |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-01-08 |
0.0026 BNB |
88,496.4000 POLS |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-01-07 |
0.0029 BNB |
118,471.1000 POLS |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2024-01-06 |
0.0028 BNB |
22,605.2000 POLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-05 |
0.0028 BNB |
41,878.3000 POLS |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-04 |
0.0028 BNB |
58,842.7000 POLS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-01-03 |
0.0028 BNB |
128,473.0000 POLS |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-02 |
0.0032 BNB |
97,393.8000 POLS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-01-01 |
0.0030 BNB |
87,918.1000 POLS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-12-31 |
0.0029 BNB |
22,403.8000 POLS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-12-30 |
0.0030 BNB |
28,043.8000 POLS |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-12-29 |
0.0030 BNB |
95,479.1000 POLS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-12-28 |
0.0030 BNB |
65,887.7000 POLS |
0.0032 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-12-27 |
0.0035 BNB |
108,708.3000 POLS |
0.0037 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-12-26 |
0.0039 BNB |
185,456.0000 POLS |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-12-25 |
0.0041 BNB |
108,894.4000 POLS |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-12-24 |
0.0042 BNB |
106,895.7000 POLS |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-12-23 |
0.0043 BNB |
37,388.4000 POLS |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2023-12-22 |
0.0042 BNB |
32,265.8000 POLS |
0.0044 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2023-12-21 |
0.0046 BNB |
113,049.3000 POLS |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2023-12-20 |
0.0042 BNB |
115,668.8000 POLS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0043 BNB |
| 2023-12-19 |
0.0041 BNB |
66,736.5000 POLS |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-12-18 |
0.0043 BNB |
123,345.7000 POLS |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-12-17 |
0.0042 BNB |
86,190.7000 POLS |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0043 BNB |
| 2023-12-16 |
0.0043 BNB |
64,585.4000 POLS |
0.0043 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-12-15 |
0.0042 BNB |
248,122.6000 POLS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0044 BNB |
| 2023-12-14 |
0.0033 BNB |
254,073.5000 POLS |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-12-13 |
0.0029 BNB |
50,912.3000 POLS |
0.0031 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-12-12 |
0.0031 BNB |
85,124.9000 POLS |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-12-11 |
0.0033 BNB |
40,534.9000 POLS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-12-10 |
0.0031 BNB |
71,215.9000 POLS |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-12-09 |
0.0029 BNB |
48,032.4000 POLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0031 BNB |
| 2023-12-08 |
0.0027 BNB |
37,509.8000 POLS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-07 |
0.0032 BNB |
202,854.5000 POLS |
0.0032 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-06 |
0.0031 BNB |
752,682.3000 POLS |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0031 BNB |
| 2023-12-05 |
0.0021 BNB |
97,305.8000 POLS |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2023-12-04 |
0.0020 BNB |
171,235.8000 POLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-12-03 |
0.0020 BNB |
99,631.4000 POLS |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-02 |
0.0019 BNB |
126,559.5000 POLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-01 |
0.0020 BNB |
591,512.3000 POLS |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-30 |
0.0022 BNB |
965,493.1000 POLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0021 BNB |
| 2023-11-29 |
0.0017 BNB |
34,846.9000 POLS |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-28 |
0.0018 BNB |
28,928.2000 POLS |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-27 |
0.0019 BNB |
458,033.3000 POLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-26 |
0.0017 BNB |
25,362.9000 POLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-25 |
0.0017 BNB |
48,100.7000 POLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-24 |
0.0016 BNB |
30,405.9000 POLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-23 |
0.0016 BNB |
30,402.4000 POLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |