Identifier on Binance: POLSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0013 BNB |
15,473.3000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-02 |
0.0013 BNB |
45,491.3000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-01 |
0.0013 BNB |
17,231.0000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-09-30 |
0.0013 BNB |
21,280.8000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-09-29 |
0.0013 BNB |
23,637.6000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-09-28 |
0.0013 BNB |
120,081.6000 POLS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-09-27 |
0.0013 BNB |
149,402.7000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-09-26 |
0.0012 BNB |
59,417.2000 POLS |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-25 |
0.0014 BNB |
637,170.2000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-09-24 |
0.0012 BNB |
20,288.1000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-23 |
0.0012 BNB |
7,490.7000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-22 |
0.0012 BNB |
13,855.4000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-21 |
0.0012 BNB |
10,799.4000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-20 |
0.0012 BNB |
21,319.2000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-19 |
0.0012 BNB |
24,277.8000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-18 |
0.0012 BNB |
54,121.5000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-17 |
0.0012 BNB |
132,545.2000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-16 |
0.0012 BNB |
12,206.4000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-15 |
0.0012 BNB |
18,413.7000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-14 |
0.0012 BNB |
26,120.0000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-13 |
0.0012 BNB |
15,524.2000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-12 |
0.0012 BNB |
15,865.7000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-11 |
0.0012 BNB |
41,609.3000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-10 |
0.0012 BNB |
39,490.4000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-09 |
0.0013 BNB |
169,316.1000 POLS |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-08 |
0.0012 BNB |
22,438.6000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-09-07 |
0.0012 BNB |
36,228.3000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-06 |
0.0012 BNB |
13,897.1000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-05 |
0.0012 BNB |
110,350.5000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-04 |
0.0012 BNB |
9,872.3000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-03 |
0.0012 BNB |
12,966.5000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-02 |
0.0012 BNB |
26,609.8000 POLS |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-09-01 |
0.0012 BNB |
17,770.8000 POLS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-31 |
0.0012 BNB |
15,509.2000 POLS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-30 |
0.0012 BNB |
23,962.5000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-29 |
0.0011 BNB |
38,500.3000 POLS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-28 |
0.0012 BNB |
5,982.5000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-27 |
0.0012 BNB |
30,817.9000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-26 |
0.0012 BNB |
36,826.4000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-25 |
0.0012 BNB |
24,986.0000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-24 |
0.0012 BNB |
55,693.4000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-23 |
0.0012 BNB |
20,478.6000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-22 |
0.0013 BNB |
57,387.9000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-21 |
0.0013 BNB |
121,336.2000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-08-20 |
0.0012 BNB |
10,968.4000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-19 |
0.0012 BNB |
14,184.2000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-18 |
0.0012 BNB |
42,353.0000 POLS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-17 |
0.0012 BNB |
130,703.9000 POLS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-16 |
0.0012 BNB |
35,899.2000 POLS |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-15 |
0.0013 BNB |
61,736.4000 POLS |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |