Identifier on Binance: POLSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0044 BNB |
49,666.1800 POLS |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-06-04 |
0.0047 BNB |
79,862.0400 POLS |
0.0047 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2021-06-03 |
0.0047 BNB |
118,151.9400 POLS |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-06-02 |
0.0049 BNB |
97,266.2100 POLS |
0.0052 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-06-01 |
0.0052 BNB |
150,323.7200 POLS |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-05-31 |
0.0051 BNB |
289,769.4000 POLS |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-05-30 |
0.0052 BNB |
167,245.0400 POLS |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-05-29 |
0.0053 BNB |
150,003.3600 POLS |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-05-28 |
0.0054 BNB |
244,461.9900 POLS |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0053 BNB |
| 2021-05-27 |
0.0060 BNB |
531,136.6300 POLS |
0.0055 BNB |
0.0052 BNB |
0.0054 BNB |
0.0058 BNB |
| 2021-05-26 |
0.0055 BNB |
96,996.5200 POLS |
0.0056 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-05-25 |
0.0056 BNB |
158,766.7100 POLS |
0.0060 BNB |
0.0054 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-05-24 |
0.0061 BNB |
427,551.7800 POLS |
0.0060 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-05-23 |
0.0061 BNB |
403,901.4100 POLS |
0.0063 BNB |
0.0058 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-05-22 |
0.0063 BNB |
143,039.3500 POLS |
0.0067 BNB |
0.0060 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-05-21 |
0.0065 BNB |
221,904.8000 POLS |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0067 BNB |
| 2021-05-20 |
0.0066 BNB |
234,366.7900 POLS |
0.0063 BNB |
0.0061 BNB |
0.0064 BNB |
0.0063 BNB |
| 2021-05-19 |
0.0065 BNB |
451,513.8400 POLS |
0.0071 BNB |
0.0045 BNB |
0.0064 BNB |
0.0064 BNB |