Identifier on Binance: POLSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0032 BNB |
38,131.8000 POLS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-07-24 |
0.0032 BNB |
32,420.4500 POLS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-07-23 |
0.0031 BNB |
44,860.6500 POLS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-07-22 |
0.0031 BNB |
47,703.5000 POLS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-07-21 |
0.0031 BNB |
120,926.7400 POLS |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-07-20 |
0.0031 BNB |
169,173.7800 POLS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-07-19 |
0.0032 BNB |
150,432.8000 POLS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-07-18 |
0.0032 BNB |
274,224.7900 POLS |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-17 |
0.0032 BNB |
351,844.8400 POLS |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-16 |
0.0032 BNB |
194,082.8600 POLS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-15 |
0.0033 BNB |
616,275.3300 POLS |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-14 |
0.0034 BNB |
760,609.3600 POLS |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-07-13 |
0.0034 BNB |
754,658.2800 POLS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-07-12 |
0.0035 BNB |
94,942.2000 POLS |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-07-11 |
0.0037 BNB |
64,912.5000 POLS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-07-10 |
0.0037 BNB |
21,296.5500 POLS |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-07-09 |
0.0038 BNB |
67,668.8500 POLS |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-08 |
0.0040 BNB |
92,653.9300 POLS |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-07 |
0.0040 BNB |
228,665.6200 POLS |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2021-07-06 |
0.0041 BNB |
160,622.9400 POLS |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-07-05 |
0.0042 BNB |
123,015.6200 POLS |
0.0044 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-07-04 |
0.0044 BNB |
281,241.9900 POLS |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0046 BNB |
| 2021-07-03 |
0.0040 BNB |
218,388.2800 POLS |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0041 BNB |
| 2021-07-02 |
0.0036 BNB |
103,174.5600 POLS |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-07-01 |
0.0038 BNB |
262,724.0400 POLS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-06-30 |
0.0035 BNB |
44,180.9900 POLS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-06-29 |
0.0035 BNB |
70,592.5100 POLS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-06-28 |
0.0036 BNB |
553,653.0500 POLS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-06-27 |
0.0034 BNB |
371,533.6700 POLS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2021-06-26 |
0.0034 BNB |
730,162.5800 POLS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-06-25 |
0.0034 BNB |
724,849.0500 POLS |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-06-24 |
0.0035 BNB |
736,780.6800 POLS |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-06-23 |
0.0036 BNB |
1,166,657.1600 POLS |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-06-22 |
0.0039 BNB |
948,373.0500 POLS |
0.0041 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-06-21 |
0.0042 BNB |
1,064,777.4800 POLS |
0.0046 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-06-20 |
0.0045 BNB |
2,243,859.4600 POLS |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0045 BNB |
| 2021-06-19 |
0.0041 BNB |
1,367,858.5400 POLS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0042 BNB |
| 2021-06-18 |
0.0036 BNB |
211,643.4900 POLS |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2021-06-17 |
0.0038 BNB |
66,347.5400 POLS |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-06-16 |
0.0038 BNB |
53,910.7400 POLS |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-06-15 |
0.0038 BNB |
54,905.1200 POLS |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-06-14 |
0.0038 BNB |
115,629.9700 POLS |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-06-13 |
0.0038 BNB |
112,680.8000 POLS |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-06-12 |
0.0039 BNB |
50,581.0500 POLS |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-06-11 |
0.0041 BNB |
103,245.1300 POLS |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-06-10 |
0.0043 BNB |
42,992.1600 POLS |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-06-09 |
0.0043 BNB |
153,320.2200 POLS |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-06-08 |
0.0044 BNB |
90,721.5700 POLS |
0.0045 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-06-07 |
0.0046 BNB |
439,890.0200 POLS |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-06-06 |
0.0044 BNB |
20,085.5900 POLS |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |