Market [unlinked] / TRY
Identifier on Binance: POLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
6.9513 TRY |
623,699.7000 |
6.8500 TRY |
6.6300 TRY |
6.8100 TRY |
7.2200 TRY |
| 2025-06-22 |
6.7674 TRY |
746,862.2000 |
6.8800 TRY |
6.5300 TRY |
6.6800 TRY |
6.5900 TRY |
| 2025-06-21 |
7.0132 TRY |
472,116.1000 |
7.2600 TRY |
6.6600 TRY |
6.8800 TRY |
6.8800 TRY |
| 2025-06-20 |
7.3960 TRY |
465,713.7000 |
7.4500 TRY |
7.1500 TRY |
7.2700 TRY |
7.3300 TRY |
| 2025-06-19 |
7.4944 TRY |
287,061.9000 |
7.5400 TRY |
7.3200 TRY |
7.3800 TRY |
7.4900 TRY |
| 2025-06-18 |
7.5875 TRY |
396,078.4000 |
7.7000 TRY |
7.4300 TRY |
7.4900 TRY |
7.4500 TRY |
| 2025-06-17 |
7.8008 TRY |
355,394.6000 |
7.8500 TRY |
7.6200 TRY |
7.7300 TRY |
7.7500 TRY |
| 2025-06-16 |
8.0104 TRY |
364,054.1000 |
7.8400 TRY |
7.7800 TRY |
7.8500 TRY |
8.1100 TRY |
| 2025-06-15 |
7.8599 TRY |
130,384.4000 |
7.8500 TRY |
7.7800 TRY |
7.8300 TRY |
7.8200 TRY |
| 2025-06-14 |
7.9451 TRY |
235,085.7000 |
8.0500 TRY |
7.8000 TRY |
7.8800 TRY |
7.8800 TRY |
| 2025-06-13 |
7.8988 TRY |
997,647.1000 |
8.3100 TRY |
7.5600 TRY |
7.6900 TRY |
8.0700 TRY |
| 2025-06-12 |
8.7345 TRY |
546,488.9000 |
9.0200 TRY |
8.5100 TRY |
8.5400 TRY |
8.5300 TRY |
| 2025-06-11 |
9.1157 TRY |
2,691,912.3000 |
8.8500 TRY |
8.5900 TRY |
8.6600 TRY |
9.0600 TRY |
| 2025-06-10 |
8.5937 TRY |
394,217.8000 |
8.6100 TRY |
8.4200 TRY |
8.4800 TRY |
8.7200 TRY |
| 2025-06-09 |
8.3719 TRY |
361,533.3000 |
8.2800 TRY |
8.1900 TRY |
8.2100 TRY |
8.5500 TRY |
| 2025-06-08 |
8.3079 TRY |
377,842.6000 |
8.3700 TRY |
8.1900 TRY |
8.2600 TRY |
8.2600 TRY |
| 2025-06-07 |
8.5166 TRY |
410,625.1000 |
8.4700 TRY |
8.4000 TRY |
8.4100 TRY |
8.4100 TRY |
| 2025-06-06 |
8.5226 TRY |
1,235,033.7000 |
7.8700 TRY |
7.8500 TRY |
7.9400 TRY |
8.5200 TRY |
| 2025-06-05 |
8.1635 TRY |
538,978.4000 |
8.3800 TRY |
7.7300 TRY |
7.9000 TRY |
7.8900 TRY |
| 2025-06-04 |
8.4897 TRY |
301,039.9000 |
8.4500 TRY |
8.3200 TRY |
8.3900 TRY |
8.3600 TRY |
| 2025-06-03 |
8.4991 TRY |
284,154.0000 |
8.5400 TRY |
8.3400 TRY |
8.4300 TRY |
8.4300 TRY |
| 2025-06-02 |
8.3984 TRY |
357,414.1000 |
8.4500 TRY |
8.2800 TRY |
8.3200 TRY |
8.5300 TRY |
| 2025-06-01 |
8.3964 TRY |
213,580.5000 |
8.4300 TRY |
8.2800 TRY |
8.3400 TRY |
8.4500 TRY |
| 2025-05-31 |
8.2876 TRY |
563,653.9000 |
8.1200 TRY |
7.9100 TRY |
8.0600 TRY |
8.4400 TRY |
| 2025-05-30 |
8.5116 TRY |
744,160.2000 |
8.8200 TRY |
8.0600 TRY |
8.2100 TRY |
8.1400 TRY |
| 2025-05-29 |
8.9774 TRY |
422,712.2000 |
8.9600 TRY |
8.8100 TRY |
8.8900 TRY |
8.9000 TRY |
| 2025-05-28 |
8.9041 TRY |
336,736.0000 |
8.9700 TRY |
8.7100 TRY |
8.8000 TRY |
8.8400 TRY |
| 2025-05-27 |
9.0502 TRY |
338,075.6000 |
9.0200 TRY |
8.8500 TRY |
8.9400 TRY |
8.9600 TRY |
| 2025-05-26 |
9.1727 TRY |
339,267.1000 |
9.2200 TRY |
8.9200 TRY |
8.9900 TRY |
9.0400 TRY |
| 2025-05-25 |
8.9950 TRY |
359,804.9000 |
9.1300 TRY |
8.8800 TRY |
8.9400 TRY |
9.2200 TRY |
| 2025-05-24 |
9.2506 TRY |
334,884.0000 |
9.2000 TRY |
9.1000 TRY |
9.1500 TRY |
9.1100 TRY |
| 2025-05-23 |
9.5615 TRY |
711,562.2000 |
9.7100 TRY |
9.1900 TRY |
9.2900 TRY |
9.2600 TRY |
| 2025-05-22 |
9.6483 TRY |
345,959.6000 |
9.4000 TRY |
9.4000 TRY |
9.5000 TRY |
9.7200 TRY |
| 2025-05-21 |
9.1319 TRY |
589,253.5000 |
9.0100 TRY |
8.9200 TRY |
8.9600 TRY |
9.2900 TRY |
| 2025-05-20 |
8.9754 TRY |
528,475.2000 |
9.0600 TRY |
8.7900 TRY |
8.8700 TRY |
9.0200 TRY |
| 2025-05-19 |
9.0232 TRY |
323,914.2000 |
9.4300 TRY |
8.8400 TRY |
8.9900 TRY |
9.0500 TRY |
| 2025-05-18 |
9.2303 TRY |
352,174.6000 |
9.0300 TRY |
8.8800 TRY |
9.0800 TRY |
9.1900 TRY |
| 2025-05-17 |
9.0345 TRY |
358,287.9000 |
9.2700 TRY |
8.8500 TRY |
9.0200 TRY |
9.0400 TRY |
| 2025-05-16 |
9.3410 TRY |
363,834.7000 |
9.1100 TRY |
9.0800 TRY |
9.1900 TRY |
9.2900 TRY |
| 2025-05-15 |
9.2558 TRY |
712,987.3000 |
9.6800 TRY |
8.9700 TRY |
9.0500 TRY |
8.9700 TRY |
| 2025-05-14 |
9.9047 TRY |
589,483.0000 |
10.0600 TRY |
9.5800 TRY |
9.7300 TRY |
9.7000 TRY |
| 2025-05-13 |
9.8358 TRY |
892,070.0000 |
9.8800 TRY |
9.4800 TRY |
9.6100 TRY |
10.0300 TRY |
| 2025-05-12 |
10.0994 TRY |
1,121,756.8000 |
9.8800 TRY |
9.5500 TRY |
9.8700 TRY |
9.9500 TRY |
| 2025-05-11 |
10.1106 TRY |
703,798.8000 |
10.5400 TRY |
9.7800 TRY |
9.9000 TRY |
9.9200 TRY |
| 2025-05-10 |
9.9965 TRY |
976,479.3000 |
9.7400 TRY |
9.6200 TRY |
9.8000 TRY |
10.3100 TRY |
| 2025-05-09 |
9.8103 TRY |
619,032.0000 |
9.6500 TRY |
9.4700 TRY |
9.5400 TRY |
9.7200 TRY |
| 2025-05-08 |
9.3001 TRY |
596,080.3000 |
8.4600 TRY |
8.4100 TRY |
8.4700 TRY |
9.5900 TRY |
| 2025-05-07 |
8.4355 TRY |
762,897.3000 |
8.4200 TRY |
8.3300 TRY |
8.3900 TRY |
8.4700 TRY |
| 2025-05-06 |
8.3068 TRY |
755,988.6000 |
8.6300 TRY |
8.0300 TRY |
8.1700 TRY |
8.3400 TRY |
| 2025-05-05 |
8.7952 TRY |
361,014.7000 |
8.8700 TRY |
8.5300 TRY |
8.6400 TRY |
8.5700 TRY |