Market [unlinked] / TRY
Identifier on Binance: POLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
9.0232 TRY |
323,914.2000 |
9.4300 TRY |
8.8400 TRY |
8.9900 TRY |
9.0500 TRY |
| 2025-05-18 |
9.2303 TRY |
352,174.6000 |
9.0300 TRY |
8.8800 TRY |
9.0800 TRY |
9.1900 TRY |
| 2025-05-17 |
9.0345 TRY |
358,287.9000 |
9.2700 TRY |
8.8500 TRY |
9.0200 TRY |
9.0400 TRY |
| 2025-05-16 |
9.3410 TRY |
363,834.7000 |
9.1100 TRY |
9.0800 TRY |
9.1900 TRY |
9.2900 TRY |
| 2025-05-15 |
9.2558 TRY |
712,987.3000 |
9.6800 TRY |
8.9700 TRY |
9.0500 TRY |
8.9700 TRY |
| 2025-05-14 |
9.9047 TRY |
589,483.0000 |
10.0600 TRY |
9.5800 TRY |
9.7300 TRY |
9.7000 TRY |
| 2025-05-13 |
9.8358 TRY |
892,070.0000 |
9.8800 TRY |
9.4800 TRY |
9.6100 TRY |
10.0300 TRY |
| 2025-05-12 |
10.0994 TRY |
1,121,756.8000 |
9.8800 TRY |
9.5500 TRY |
9.8700 TRY |
9.9500 TRY |
| 2025-05-11 |
10.1106 TRY |
703,798.8000 |
10.5400 TRY |
9.7800 TRY |
9.9000 TRY |
9.9200 TRY |
| 2025-05-10 |
9.9965 TRY |
976,479.3000 |
9.7400 TRY |
9.6200 TRY |
9.8000 TRY |
10.3100 TRY |
| 2025-05-09 |
9.8103 TRY |
619,032.0000 |
9.6500 TRY |
9.4700 TRY |
9.5400 TRY |
9.7200 TRY |
| 2025-05-08 |
9.3001 TRY |
596,080.3000 |
8.4600 TRY |
8.4100 TRY |
8.4700 TRY |
9.5900 TRY |
| 2025-05-07 |
8.4355 TRY |
762,897.3000 |
8.4200 TRY |
8.3300 TRY |
8.3900 TRY |
8.4700 TRY |
| 2025-05-06 |
8.3068 TRY |
755,988.6000 |
8.6300 TRY |
8.0300 TRY |
8.1700 TRY |
8.3400 TRY |
| 2025-05-05 |
8.7952 TRY |
361,014.7000 |
8.8700 TRY |
8.5300 TRY |
8.6400 TRY |
8.5700 TRY |
| 2025-05-04 |
8.9048 TRY |
181,853.4000 |
8.8900 TRY |
8.8000 TRY |
8.8700 TRY |
8.9000 TRY |
| 2025-05-03 |
9.0077 TRY |
244,138.1000 |
9.2300 TRY |
8.8000 TRY |
8.9100 TRY |
8.9200 TRY |
| 2025-05-02 |
9.2053 TRY |
484,831.1000 |
9.2600 TRY |
9.0700 TRY |
9.1400 TRY |
9.1900 TRY |
| 2025-05-01 |
9.3038 TRY |
473,838.4000 |
9.1600 TRY |
9.1500 TRY |
9.1900 TRY |
9.2900 TRY |
| 2025-04-30 |
9.0813 TRY |
848,423.4000 |
9.1300 TRY |
8.7000 TRY |
8.9900 TRY |
9.1500 TRY |
| 2025-04-29 |
9.2011 TRY |
468,878.5000 |
9.2000 TRY |
8.9900 TRY |
9.0900 TRY |
9.1000 TRY |
| 2025-04-28 |
9.2537 TRY |
900,690.4000 |
9.2300 TRY |
8.8400 TRY |
9.0700 TRY |
9.2300 TRY |
| 2025-04-27 |
9.4190 TRY |
1,109,018.7000 |
9.4200 TRY |
9.0900 TRY |
9.1600 TRY |
9.2500 TRY |
| 2025-04-26 |
9.5252 TRY |
928,125.6000 |
9.6400 TRY |
9.3500 TRY |
9.4600 TRY |
9.4300 TRY |
| 2025-04-25 |
9.4391 TRY |
2,122,290.9000 |
9.4600 TRY |
9.1300 TRY |
9.3100 TRY |
9.5500 TRY |
| 2025-04-24 |
9.4349 TRY |
14,913,459.6000 |
8.4600 TRY |
8.2200 TRY |
8.3000 TRY |
9.4500 TRY |
| 2025-04-23 |
8.4227 TRY |
1,539,527.4000 |
8.3900 TRY |
8.2700 TRY |
8.3300 TRY |
8.4600 TRY |
| 2025-04-22 |
8.2461 TRY |
9,108,034.1000 |
7.6200 TRY |
7.5000 TRY |
7.6200 TRY |
8.3800 TRY |
| 2025-04-21 |
7.5592 TRY |
949,597.5000 |
7.2800 TRY |
7.2600 TRY |
7.3600 TRY |
7.6300 TRY |
| 2025-04-20 |
7.2480 TRY |
260,446.8000 |
7.2900 TRY |
7.1500 TRY |
7.2100 TRY |
7.2600 TRY |
| 2025-04-19 |
7.2787 TRY |
202,799.5000 |
7.1900 TRY |
7.1900 TRY |
7.2300 TRY |
7.3100 TRY |
| 2025-04-18 |
7.1757 TRY |
271,148.7000 |
6.9300 TRY |
6.9200 TRY |
6.9500 TRY |
7.2600 TRY |
| 2025-04-17 |
6.9191 TRY |
381,203.5000 |
6.8200 TRY |
6.7800 TRY |
6.8200 TRY |
6.9000 TRY |
| 2025-04-16 |
6.8642 TRY |
453,283.4000 |
6.8500 TRY |
6.6900 TRY |
6.8400 TRY |
6.8300 TRY |
| 2025-04-15 |
6.9952 TRY |
308,888.6000 |
6.9500 TRY |
6.8400 TRY |
6.9200 TRY |
6.8400 TRY |
| 2025-04-14 |
6.9932 TRY |
631,869.0000 |
6.9400 TRY |
6.8500 TRY |
6.9300 TRY |
6.9600 TRY |
| 2025-04-13 |
7.1400 TRY |
882,537.1000 |
7.2300 TRY |
6.9100 TRY |
7.0200 TRY |
6.9300 TRY |
| 2025-04-12 |
7.1298 TRY |
651,498.6000 |
6.9300 TRY |
6.8800 TRY |
6.9100 TRY |
7.2300 TRY |
| 2025-04-11 |
6.9916 TRY |
701,077.5000 |
6.9000 TRY |
6.8600 TRY |
6.9400 TRY |
6.9900 TRY |
| 2025-04-10 |
6.8357 TRY |
590,133.7000 |
7.0500 TRY |
6.6600 TRY |
6.7800 TRY |
6.8500 TRY |
| 2025-04-09 |
6.7197 TRY |
825,344.2000 |
6.3200 TRY |
6.1500 TRY |
6.3700 TRY |
7.0100 TRY |
| 2025-04-08 |
6.6030 TRY |
710,854.7000 |
6.6000 TRY |
6.3500 TRY |
6.4200 TRY |
6.4200 TRY |
| 2025-04-07 |
6.3257 TRY |
1,614,006.4000 |
6.5400 TRY |
5.8000 TRY |
6.0600 TRY |
6.6600 TRY |
| 2025-04-06 |
6.7087 TRY |
600,336.0000 |
7.1400 TRY |
6.3900 TRY |
6.4700 TRY |
6.4300 TRY |
| 2025-04-05 |
7.1684 TRY |
268,251.7000 |
7.2400 TRY |
7.0900 TRY |
7.1200 TRY |
7.1200 TRY |
| 2025-04-04 |
7.2298 TRY |
555,231.4000 |
7.2200 TRY |
7.0800 TRY |
7.1700 TRY |
7.2600 TRY |
| 2025-04-03 |
7.0306 TRY |
629,468.5000 |
7.0600 TRY |
6.7700 TRY |
6.9400 TRY |
7.1900 TRY |
| 2025-04-02 |
7.4220 TRY |
1,027,555.0000 |
7.6600 TRY |
6.9400 TRY |
7.0500 TRY |
7.0500 TRY |
| 2025-04-01 |
7.7565 TRY |
607,957.6000 |
7.7500 TRY |
7.5800 TRY |
7.6400 TRY |
7.6200 TRY |
| 2025-03-31 |
7.8177 TRY |
641,400.5000 |
7.8600 TRY |
7.6500 TRY |
7.7400 TRY |
7.7200 TRY |