Market [unlinked] / TRY
Identifier on Binance: POLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
9.8096 TRY |
575,142.9000 |
9.6500 TRY |
9.4200 TRY |
9.5100 TRY |
10.0400 TRY |
| 2025-08-11 |
9.8105 TRY |
405,781.7000 |
9.7900 TRY |
9.5500 TRY |
9.6200 TRY |
9.5900 TRY |
| 2025-08-10 |
9.8909 TRY |
417,612.6000 |
10.0700 TRY |
9.7000 TRY |
9.7700 TRY |
9.7700 TRY |
| 2025-08-09 |
10.0889 TRY |
825,714.8000 |
9.9200 TRY |
9.9200 TRY |
10.0700 TRY |
10.1400 TRY |
| 2025-08-08 |
9.7956 TRY |
1,298,851.1000 |
9.5800 TRY |
9.4200 TRY |
9.5700 TRY |
9.9500 TRY |
| 2025-08-07 |
9.5764 TRY |
1,443,057.7000 |
9.1200 TRY |
9.0500 TRY |
9.1600 TRY |
9.6000 TRY |
| 2025-08-06 |
9.0035 TRY |
2,484,582.8000 |
8.6700 TRY |
8.4200 TRY |
8.5100 TRY |
9.1200 TRY |
| 2025-08-05 |
8.8921 TRY |
2,134,702.0000 |
8.5900 TRY |
8.4000 TRY |
8.6200 TRY |
8.6200 TRY |
| 2025-08-04 |
8.3773 TRY |
324,314.1000 |
8.2400 TRY |
8.1600 TRY |
8.1900 TRY |
8.5800 TRY |
| 2025-08-03 |
8.1072 TRY |
208,848.7000 |
7.9200 TRY |
7.8000 TRY |
7.9400 TRY |
8.2500 TRY |
| 2025-08-02 |
7.9739 TRY |
354,058.8000 |
8.0400 TRY |
7.7600 TRY |
7.8800 TRY |
7.8600 TRY |
| 2025-08-01 |
8.1466 TRY |
586,702.3000 |
8.3300 TRY |
7.8600 TRY |
8.0500 TRY |
8.0500 TRY |
| 2025-07-31 |
8.7454 TRY |
390,627.2000 |
8.8000 TRY |
8.3000 TRY |
8.4200 TRY |
8.3100 TRY |
| 2025-07-30 |
8.7831 TRY |
465,231.0000 |
8.9900 TRY |
8.4300 TRY |
8.7700 TRY |
8.7700 TRY |
| 2025-07-29 |
9.1478 TRY |
359,837.1000 |
9.2000 TRY |
8.8500 TRY |
8.9300 TRY |
9.0000 TRY |
| 2025-07-28 |
9.5063 TRY |
397,869.4000 |
9.7000 TRY |
9.1400 TRY |
9.1600 TRY |
9.1600 TRY |
| 2025-07-27 |
9.6541 TRY |
258,273.6000 |
9.5300 TRY |
9.5200 TRY |
9.5400 TRY |
9.6700 TRY |
| 2025-07-26 |
9.5318 TRY |
288,744.3000 |
9.4500 TRY |
9.4000 TRY |
9.4600 TRY |
9.5800 TRY |
| 2025-07-25 |
9.3116 TRY |
383,818.7000 |
9.2700 TRY |
9.0700 TRY |
9.2200 TRY |
9.4400 TRY |
| 2025-07-24 |
9.3173 TRY |
511,520.2000 |
9.3700 TRY |
8.8000 TRY |
9.1300 TRY |
9.3200 TRY |
| 2025-07-23 |
9.7081 TRY |
805,837.3000 |
10.2900 TRY |
9.0900 TRY |
9.3100 TRY |
9.3900 TRY |
| 2025-07-22 |
10.0774 TRY |
493,731.9000 |
10.4000 TRY |
9.8200 TRY |
10.0000 TRY |
10.1800 TRY |
| 2025-07-21 |
10.3394 TRY |
646,309.4000 |
10.1800 TRY |
9.9600 TRY |
10.1400 TRY |
10.3500 TRY |
| 2025-07-20 |
10.0271 TRY |
640,601.2000 |
9.7200 TRY |
9.6700 TRY |
9.6900 TRY |
10.0800 TRY |
| 2025-07-19 |
9.5661 TRY |
529,059.9000 |
9.5200 TRY |
9.3200 TRY |
9.4500 TRY |
9.6800 TRY |
| 2025-07-18 |
9.8416 TRY |
890,795.2000 |
9.5000 TRY |
9.3500 TRY |
9.6100 TRY |
9.6100 TRY |
| 2025-07-17 |
9.3586 TRY |
925,609.2000 |
9.3800 TRY |
9.0600 TRY |
9.1600 TRY |
9.6000 TRY |
| 2025-07-16 |
9.3943 TRY |
526,999.4000 |
9.4100 TRY |
9.2000 TRY |
9.2900 TRY |
9.3500 TRY |
| 2025-07-15 |
9.0865 TRY |
792,422.4000 |
9.2100 TRY |
8.8500 TRY |
8.9900 TRY |
9.3600 TRY |
| 2025-07-14 |
9.5398 TRY |
1,217,631.8000 |
9.3600 TRY |
9.1200 TRY |
9.2400 TRY |
9.2200 TRY |
| 2025-07-13 |
9.3216 TRY |
484,484.9000 |
9.0800 TRY |
9.0000 TRY |
9.1200 TRY |
9.3300 TRY |
| 2025-07-12 |
9.2038 TRY |
400,533.1000 |
9.1800 TRY |
8.8900 TRY |
9.0500 TRY |
9.0600 TRY |
| 2025-07-11 |
9.1895 TRY |
769,904.7000 |
8.7900 TRY |
8.6600 TRY |
8.8200 TRY |
9.3800 TRY |
| 2025-07-10 |
8.3808 TRY |
1,009,993.1000 |
8.3000 TRY |
8.1500 TRY |
8.2600 TRY |
8.8600 TRY |
| 2025-07-09 |
8.1361 TRY |
3,448,512.1000 |
7.7100 TRY |
7.6600 TRY |
7.7100 TRY |
8.2800 TRY |
| 2025-07-08 |
7.4822 TRY |
367,862.7000 |
7.3900 TRY |
7.3300 TRY |
7.3600 TRY |
7.6000 TRY |
| 2025-07-07 |
7.3785 TRY |
218,278.5000 |
7.3000 TRY |
7.2900 TRY |
7.3100 TRY |
7.4000 TRY |
| 2025-07-06 |
7.2412 TRY |
125,834.0000 |
7.2600 TRY |
7.1700 TRY |
7.1800 TRY |
7.3400 TRY |
| 2025-07-05 |
7.2457 TRY |
357,844.3000 |
7.1900 TRY |
7.1300 TRY |
7.1500 TRY |
7.2900 TRY |
| 2025-07-04 |
7.2103 TRY |
284,347.2000 |
7.4400 TRY |
7.0700 TRY |
7.1200 TRY |
7.1600 TRY |
| 2025-07-03 |
7.5023 TRY |
290,226.5000 |
7.5300 TRY |
7.3600 TRY |
7.4200 TRY |
7.4600 TRY |
| 2025-07-02 |
7.2526 TRY |
464,980.4000 |
7.0600 TRY |
6.9700 TRY |
7.0600 TRY |
7.5000 TRY |
| 2025-07-01 |
7.2646 TRY |
537,074.9000 |
7.5000 TRY |
6.9900 TRY |
7.0300 TRY |
7.0300 TRY |
| 2025-06-30 |
7.5020 TRY |
1,070,860.9000 |
7.3400 TRY |
7.2200 TRY |
7.2600 TRY |
7.4900 TRY |
| 2025-06-29 |
7.1147 TRY |
371,061.2000 |
7.0800 TRY |
7.0200 TRY |
7.0200 TRY |
7.1700 TRY |
| 2025-06-28 |
7.0300 TRY |
187,792.1000 |
6.9600 TRY |
6.9500 TRY |
6.9700 TRY |
7.1000 TRY |
| 2025-06-27 |
6.9215 TRY |
372,968.8000 |
6.8700 TRY |
6.8400 TRY |
6.9100 TRY |
6.9400 TRY |
| 2025-06-26 |
6.9880 TRY |
324,996.1000 |
7.0700 TRY |
6.8000 TRY |
6.8800 TRY |
6.9000 TRY |
| 2025-06-25 |
7.1898 TRY |
203,196.1000 |
7.3100 TRY |
7.0600 TRY |
7.1000 TRY |
7.1000 TRY |
| 2025-06-24 |
7.2085 TRY |
460,503.0000 |
7.2200 TRY |
7.1000 TRY |
7.1700 TRY |
7.2400 TRY |