Market [unlinked] / TRY
Identifier on Binance: POLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
7.9674 TRY |
337,878.4000 |
7.9000 TRY |
7.8600 TRY |
7.9000 TRY |
8.0200 TRY |
| 2025-03-14 |
7.8858 TRY |
500,689.3000 |
7.7300 TRY |
7.7000 TRY |
7.7800 TRY |
7.9500 TRY |
| 2025-03-13 |
7.8475 TRY |
408,944.1000 |
7.9400 TRY |
7.5500 TRY |
7.6200 TRY |
7.7300 TRY |
| 2025-03-12 |
7.9071 TRY |
450,721.6000 |
7.8800 TRY |
7.6600 TRY |
7.7100 TRY |
7.8700 TRY |
| 2025-03-11 |
7.6733 TRY |
983,679.4000 |
7.4800 TRY |
6.9900 TRY |
7.4100 TRY |
7.8900 TRY |
| 2025-03-10 |
7.9523 TRY |
1,071,486.5000 |
8.1200 TRY |
7.3200 TRY |
7.6500 TRY |
7.5600 TRY |
| 2025-03-09 |
8.4661 TRY |
591,254.0000 |
8.9900 TRY |
8.0700 TRY |
8.2300 TRY |
8.1400 TRY |
| 2025-03-08 |
8.8516 TRY |
332,459.0000 |
8.8100 TRY |
8.6700 TRY |
8.7500 TRY |
8.9800 TRY |
| 2025-03-07 |
8.9787 TRY |
409,555.9000 |
9.1000 TRY |
8.6400 TRY |
8.8800 TRY |
8.8800 TRY |
| 2025-03-06 |
9.2179 TRY |
284,870.8000 |
9.3300 TRY |
8.9500 TRY |
9.0200 TRY |
9.1600 TRY |
| 2025-03-05 |
9.1702 TRY |
261,631.5000 |
9.0800 TRY |
8.9400 TRY |
9.0200 TRY |
9.3200 TRY |
| 2025-03-04 |
8.8592 TRY |
982,829.3000 |
9.2800 TRY |
8.3700 TRY |
8.7800 TRY |
9.1000 TRY |
| 2025-03-03 |
9.8585 TRY |
755,665.3000 |
10.9300 TRY |
9.1400 TRY |
9.3200 TRY |
9.3200 TRY |
| 2025-03-02 |
10.6344 TRY |
825,967.6000 |
10.3300 TRY |
10.0400 TRY |
10.1600 TRY |
10.9700 TRY |
| 2025-03-01 |
10.1043 TRY |
461,530.9000 |
9.9000 TRY |
9.7300 TRY |
9.8400 TRY |
10.3100 TRY |
| 2025-02-28 |
9.6716 TRY |
759,160.0000 |
10.1000 TRY |
9.3300 TRY |
9.5300 TRY |
9.8900 TRY |
| 2025-02-27 |
10.2320 TRY |
227,749.8000 |
10.0000 TRY |
9.9200 TRY |
10.0300 TRY |
10.2400 TRY |
| 2025-02-26 |
9.9649 TRY |
594,691.2000 |
9.9500 TRY |
9.6500 TRY |
9.8200 TRY |
10.0600 TRY |
| 2025-02-25 |
9.5444 TRY |
959,449.0000 |
9.7500 TRY |
9.1200 TRY |
9.4900 TRY |
10.0500 TRY |
| 2025-02-24 |
10.2278 TRY |
689,253.9000 |
10.8100 TRY |
9.7200 TRY |
10.1200 TRY |
9.9900 TRY |
| 2025-02-23 |
10.7584 TRY |
472,005.2000 |
10.8500 TRY |
10.5900 TRY |
10.6900 TRY |
10.7200 TRY |
| 2025-02-22 |
10.7901 TRY |
554,430.0000 |
10.6900 TRY |
10.6500 TRY |
10.7600 TRY |
10.8700 TRY |
| 2025-02-21 |
11.0447 TRY |
839,996.8000 |
11.1500 TRY |
10.4800 TRY |
10.6300 TRY |
10.6900 TRY |
| 2025-02-20 |
11.0312 TRY |
334,897.0000 |
10.9600 TRY |
10.8700 TRY |
10.9600 TRY |
11.1900 TRY |
| 2025-02-19 |
10.9732 TRY |
369,722.0000 |
10.9700 TRY |
10.8100 TRY |
10.8900 TRY |
10.9600 TRY |
| 2025-02-18 |
10.9760 TRY |
437,067.1000 |
11.6100 TRY |
10.5000 TRY |
10.7400 TRY |
10.9200 TRY |
| 2025-02-17 |
11.7856 TRY |
419,257.8000 |
11.8600 TRY |
11.4000 TRY |
11.5700 TRY |
11.6100 TRY |
| 2025-02-16 |
11.8618 TRY |
416,314.7000 |
11.5500 TRY |
11.4800 TRY |
11.5200 TRY |
11.7800 TRY |
| 2025-02-15 |
11.6782 TRY |
189,571.7000 |
11.7200 TRY |
11.4700 TRY |
11.5800 TRY |
11.5200 TRY |
| 2025-02-14 |
11.6725 TRY |
396,332.6000 |
11.4800 TRY |
11.4200 TRY |
11.4700 TRY |
11.7300 TRY |
| 2025-02-13 |
11.4954 TRY |
330,397.8000 |
11.8700 TRY |
11.2500 TRY |
11.3800 TRY |
11.3900 TRY |
| 2025-02-12 |
11.2486 TRY |
548,334.8000 |
11.0600 TRY |
10.8300 TRY |
11.0900 TRY |
11.8800 TRY |
| 2025-02-11 |
11.4060 TRY |
449,539.4000 |
11.2800 TRY |
10.9900 TRY |
11.1200 TRY |
11.1500 TRY |
| 2025-02-10 |
11.0884 TRY |
367,642.3000 |
11.0200 TRY |
10.6400 TRY |
10.7800 TRY |
11.2200 TRY |
| 2025-02-09 |
11.1094 TRY |
342,028.7000 |
11.1800 TRY |
10.5700 TRY |
10.9400 TRY |
10.8900 TRY |
| 2025-02-08 |
10.9533 TRY |
243,797.0000 |
10.7700 TRY |
10.7400 TRY |
10.8100 TRY |
11.1700 TRY |
| 2025-02-07 |
10.9528 TRY |
526,661.2000 |
10.7200 TRY |
10.4800 TRY |
10.6100 TRY |
10.7700 TRY |
| 2025-02-06 |
10.9499 TRY |
484,780.4000 |
11.2100 TRY |
10.6000 TRY |
10.7100 TRY |
10.7100 TRY |
| 2025-02-05 |
11.4212 TRY |
497,919.0000 |
11.2800 TRY |
11.0600 TRY |
11.2000 TRY |
11.2400 TRY |
| 2025-02-04 |
11.4439 TRY |
611,370.7000 |
12.3200 TRY |
10.9000 TRY |
11.0900 TRY |
11.0500 TRY |
| 2025-02-03 |
11.0151 TRY |
2,937,979.9000 |
12.1000 TRY |
8.9900 TRY |
10.3100 TRY |
12.4100 TRY |
| 2025-02-02 |
12.6996 TRY |
902,036.6000 |
13.4700 TRY |
11.9500 TRY |
12.4400 TRY |
12.1300 TRY |
| 2025-02-01 |
14.1913 TRY |
194,951.0000 |
14.6200 TRY |
13.5900 TRY |
13.8100 TRY |
13.6300 TRY |
| 2025-01-31 |
14.8404 TRY |
223,440.6000 |
14.7300 TRY |
14.4600 TRY |
14.5900 TRY |
14.5500 TRY |
| 2025-01-30 |
14.7299 TRY |
237,504.9000 |
14.1100 TRY |
14.0400 TRY |
14.1100 TRY |
14.8300 TRY |
| 2025-01-29 |
14.1649 TRY |
322,522.6000 |
14.0000 TRY |
13.7200 TRY |
14.0600 TRY |
14.2500 TRY |
| 2025-01-28 |
14.6012 TRY |
195,069.3000 |
14.8500 TRY |
13.9300 TRY |
14.2000 TRY |
13.9300 TRY |
| 2025-01-27 |
14.5476 TRY |
663,841.6000 |
15.5200 TRY |
13.8700 TRY |
14.3500 TRY |
14.7700 TRY |
| 2025-01-26 |
15.7932 TRY |
161,679.2000 |
15.5500 TRY |
15.4900 TRY |
15.5700 TRY |
15.8200 TRY |
| 2025-01-25 |
15.5188 TRY |
193,314.7000 |
15.4700 TRY |
15.3400 TRY |
15.4400 TRY |
15.6300 TRY |