Market [unlinked] / TRY
Identifier on Binance: POLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
4.7559 TRY |
51,533.4000 |
4.7800 TRY |
4.7200 TRY |
4.7200 TRY |
4.7200 TRY |
| 2026-02-27 |
4.9186 TRY |
1,184,233.7000 |
4.8400 TRY |
4.6900 TRY |
4.7700 TRY |
4.7700 TRY |
| 2026-02-26 |
4.8579 TRY |
1,865,744.0000 |
4.9600 TRY |
4.7400 TRY |
4.8100 TRY |
4.8500 TRY |
| 2026-02-25 |
5.0592 TRY |
2,046,199.8000 |
4.9500 TRY |
4.8900 TRY |
4.9500 TRY |
5.0500 TRY |
| 2026-02-24 |
4.8278 TRY |
1,734,203.0000 |
4.6800 TRY |
4.5700 TRY |
4.6000 TRY |
4.9200 TRY |
| 2026-02-23 |
4.7647 TRY |
3,322,394.3000 |
4.6800 TRY |
4.4500 TRY |
4.5300 TRY |
4.6600 TRY |
| 2026-02-22 |
4.6800 TRY |
471,334.6000 |
4.8100 TRY |
4.6100 TRY |
4.6300 TRY |
4.6400 TRY |
| 2026-02-21 |
4.9104 TRY |
2,789,999.9000 |
4.6600 TRY |
4.6400 TRY |
4.6700 TRY |
4.8700 TRY |
| 2026-02-20 |
4.6230 TRY |
818,901.7000 |
4.5900 TRY |
4.5400 TRY |
4.6000 TRY |
4.6200 TRY |
| 2026-02-19 |
4.6306 TRY |
924,732.6000 |
4.7200 TRY |
4.4900 TRY |
4.5800 TRY |
4.5900 TRY |
| 2026-02-18 |
4.8200 TRY |
1,647,970.3000 |
4.7500 TRY |
4.7200 TRY |
4.7300 TRY |
4.7400 TRY |
| 2026-02-17 |
4.7048 TRY |
1,173,060.8000 |
4.7300 TRY |
4.6100 TRY |
4.6600 TRY |
4.8100 TRY |
| 2026-02-16 |
4.6417 TRY |
705,973.3000 |
4.7100 TRY |
4.5400 TRY |
4.6000 TRY |
4.7200 TRY |
| 2026-02-15 |
4.7549 TRY |
1,751,927.9000 |
4.7600 TRY |
4.5500 TRY |
4.6000 TRY |
4.7200 TRY |
| 2026-02-14 |
4.8892 TRY |
7,817,989.4000 |
4.3900 TRY |
4.3600 TRY |
4.3800 TRY |
4.7700 TRY |
| 2026-02-13 |
4.2324 TRY |
1,669,870.7000 |
4.2000 TRY |
4.1200 TRY |
4.1600 TRY |
4.3800 TRY |
| 2026-02-12 |
4.0484 TRY |
1,734,548.9000 |
3.9200 TRY |
3.9100 TRY |
3.9400 TRY |
4.1600 TRY |
| 2026-02-11 |
3.9092 TRY |
938,581.9000 |
4.0000 TRY |
3.8400 TRY |
3.8700 TRY |
3.9300 TRY |
| 2026-02-10 |
4.0306 TRY |
949,785.8000 |
4.1100 TRY |
3.9200 TRY |
3.9700 TRY |
3.9900 TRY |
| 2026-02-09 |
4.0676 TRY |
788,892.4000 |
4.1800 TRY |
3.9700 TRY |
4.0500 TRY |
4.1200 TRY |
| 2026-02-08 |
4.2144 TRY |
286,335.1000 |
4.2500 TRY |
4.1200 TRY |
4.1700 TRY |
4.1700 TRY |
| 2026-02-07 |
4.2182 TRY |
1,506,329.7000 |
4.1900 TRY |
4.1000 TRY |
4.1700 TRY |
4.2400 TRY |
| 2026-02-06 |
4.2113 TRY |
4,184,453.2000 |
4.0000 TRY |
3.6700 TRY |
3.9900 TRY |
4.2500 TRY |
| 2026-02-05 |
4.2929 TRY |
1,958,894.7000 |
4.7300 TRY |
3.7800 TRY |
3.9400 TRY |
3.9100 TRY |
| 2026-02-04 |
4.7014 TRY |
992,670.1000 |
4.6900 TRY |
4.5700 TRY |
4.6500 TRY |
4.6400 TRY |
| 2026-02-03 |
4.9857 TRY |
6,118,024.4000 |
4.9700 TRY |
4.6000 TRY |
4.6700 TRY |
4.7700 TRY |
| 2026-02-02 |
4.8824 TRY |
3,627,087.9000 |
4.4800 TRY |
4.3300 TRY |
4.4600 TRY |
4.9200 TRY |
| 2026-02-01 |
4.6026 TRY |
886,099.9000 |
4.5400 TRY |
4.4400 TRY |
4.5200 TRY |
4.4900 TRY |
| 2026-01-31 |
4.4957 TRY |
848,620.4000 |
4.8700 TRY |
4.1000 TRY |
4.3800 TRY |
4.5400 TRY |
| 2026-01-30 |
4.8398 TRY |
647,026.2000 |
4.9100 TRY |
4.7300 TRY |
4.8000 TRY |
4.8700 TRY |
| 2026-01-29 |
4.9413 TRY |
1,189,336.6000 |
5.1500 TRY |
4.7600 TRY |
4.8400 TRY |
4.9000 TRY |
| 2026-01-28 |
5.1101 TRY |
481,208.6000 |
5.1800 TRY |
5.0100 TRY |
5.0900 TRY |
5.1700 TRY |
| 2026-01-27 |
5.0985 TRY |
966,700.9000 |
5.1500 TRY |
4.9800 TRY |
5.0400 TRY |
5.1800 TRY |
| 2026-01-26 |
5.2527 TRY |
557,356.7000 |
5.1400 TRY |
5.1400 TRY |
5.1700 TRY |
5.1700 TRY |
| 2026-01-25 |
5.3067 TRY |
915,439.3000 |
5.4500 TRY |
5.0500 TRY |
5.1000 TRY |
5.1000 TRY |
| 2026-01-24 |
5.4985 TRY |
455,566.5000 |
5.5500 TRY |
5.4200 TRY |
5.4400 TRY |
5.5200 TRY |
| 2026-01-23 |
5.6606 TRY |
999,321.9000 |
5.7400 TRY |
5.5100 TRY |
5.5500 TRY |
5.5900 TRY |
| 2026-01-22 |
5.8008 TRY |
1,005,375.9000 |
5.8400 TRY |
5.6200 TRY |
5.6900 TRY |
5.7400 TRY |
| 2026-01-21 |
5.8950 TRY |
1,619,964.6000 |
5.6900 TRY |
5.6700 TRY |
5.7300 TRY |
5.9800 TRY |
| 2026-01-20 |
5.7127 TRY |
1,293,257.3000 |
5.8900 TRY |
5.6000 TRY |
5.6400 TRY |
5.6300 TRY |
| 2026-01-19 |
5.9232 TRY |
1,783,485.7000 |
5.9700 TRY |
5.3000 TRY |
5.8500 TRY |
5.8700 TRY |
| 2026-01-18 |
6.2050 TRY |
688,772.0000 |
6.2800 TRY |
6.1300 TRY |
6.1600 TRY |
6.2000 TRY |
| 2026-01-17 |
6.3572 TRY |
859,323.8000 |
6.2600 TRY |
6.2400 TRY |
6.2700 TRY |
6.2600 TRY |
| 2026-01-16 |
6.2029 TRY |
1,184,970.4000 |
6.4500 TRY |
6.0000 TRY |
6.1000 TRY |
6.2800 TRY |
| 2026-01-15 |
6.6478 TRY |
1,756,800.1000 |
6.6900 TRY |
6.0100 TRY |
6.4600 TRY |
6.4700 TRY |
| 2026-01-14 |
6.8933 TRY |
1,875,137.4000 |
6.7300 TRY |
6.6700 TRY |
6.7300 TRY |
6.7200 TRY |
| 2026-01-13 |
6.6646 TRY |
2,859,131.3000 |
6.5100 TRY |
6.4000 TRY |
6.4800 TRY |
6.7900 TRY |
| 2026-01-12 |
6.6786 TRY |
9,278,878.2000 |
7.0700 TRY |
6.4500 TRY |
6.5200 TRY |
6.5100 TRY |
| 2026-01-11 |
7.4877 TRY |
10,006,329.1000 |
7.6600 TRY |
6.9800 TRY |
7.0600 TRY |
7.0600 TRY |
| 2026-01-10 |
7.4776 TRY |
27,004,054.9000 |
6.7100 TRY |
6.6500 TRY |
6.7700 TRY |
7.8400 TRY |