Market [unlinked] / TRY
Identifier on Binance: POLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
9.6828 TRY |
242,483.8000 |
9.2900 TRY |
9.2900 TRY |
9.2900 TRY |
9.8600 TRY |
| 2025-09-30 |
9.2583 TRY |
257,494.1000 |
9.3400 TRY |
9.1600 TRY |
9.2100 TRY |
9.3400 TRY |
| 2025-09-29 |
9.4938 TRY |
370,261.8000 |
9.5000 TRY |
9.3000 TRY |
9.4000 TRY |
9.4300 TRY |
| 2025-09-28 |
9.3708 TRY |
1,061,495.5000 |
9.2800 TRY |
9.2100 TRY |
9.2400 TRY |
9.5100 TRY |
| 2025-09-27 |
9.2852 TRY |
730,524.9000 |
9.2100 TRY |
9.2000 TRY |
9.2300 TRY |
9.3000 TRY |
| 2025-09-26 |
9.0942 TRY |
258,431.9000 |
9.0000 TRY |
8.9300 TRY |
8.9800 TRY |
9.1900 TRY |
| 2025-09-25 |
9.0335 TRY |
265,519.7000 |
9.3300 TRY |
8.7600 TRY |
8.9900 TRY |
9.0500 TRY |
| 2025-09-24 |
9.3720 TRY |
176,475.2000 |
9.3400 TRY |
9.1500 TRY |
9.3500 TRY |
9.3400 TRY |
| 2025-09-23 |
9.3782 TRY |
239,524.9000 |
9.4400 TRY |
9.2400 TRY |
9.3300 TRY |
9.3300 TRY |
| 2025-09-22 |
9.5073 TRY |
551,130.9000 |
10.1600 TRY |
8.9500 TRY |
9.3600 TRY |
9.4400 TRY |
| 2025-09-21 |
10.3357 TRY |
513,492.7000 |
10.3300 TRY |
10.1600 TRY |
10.2300 TRY |
10.2100 TRY |
| 2025-09-20 |
10.4163 TRY |
330,009.0000 |
10.3500 TRY |
10.2900 TRY |
10.3500 TRY |
10.4000 TRY |
| 2025-09-19 |
10.5069 TRY |
580,659.0000 |
10.7800 TRY |
10.2500 TRY |
10.3200 TRY |
10.4000 TRY |
| 2025-09-18 |
10.7701 TRY |
1,425,991.0000 |
10.8200 TRY |
10.6000 TRY |
10.7400 TRY |
10.7400 TRY |
| 2025-09-17 |
10.4975 TRY |
557,125.5000 |
10.6400 TRY |
10.3300 TRY |
10.3900 TRY |
10.7400 TRY |
| 2025-09-16 |
10.6155 TRY |
422,189.6000 |
10.6200 TRY |
10.4700 TRY |
10.5600 TRY |
10.6400 TRY |
| 2025-09-15 |
10.8424 TRY |
641,941.7000 |
11.2300 TRY |
10.5100 TRY |
10.5800 TRY |
10.6200 TRY |
| 2025-09-14 |
11.3798 TRY |
280,763.1000 |
11.6700 TRY |
11.1500 TRY |
11.2500 TRY |
11.2400 TRY |
| 2025-09-13 |
11.5830 TRY |
705,448.2000 |
11.2700 TRY |
11.2300 TRY |
11.2700 TRY |
11.6800 TRY |
| 2025-09-12 |
11.1578 TRY |
483,669.6000 |
11.2400 TRY |
11.0500 TRY |
11.1200 TRY |
11.2200 TRY |
| 2025-09-11 |
11.1861 TRY |
546,682.0000 |
11.1900 TRY |
11.0400 TRY |
11.1100 TRY |
11.2200 TRY |
| 2025-09-10 |
11.1017 TRY |
985,494.5000 |
11.1000 TRY |
10.9400 TRY |
11.0000 TRY |
11.1400 TRY |
| 2025-09-09 |
11.3400 TRY |
1,765,081.9000 |
11.2700 TRY |
11.0000 TRY |
11.1400 TRY |
11.1400 TRY |
| 2025-09-08 |
11.4067 TRY |
870,745.3000 |
11.4200 TRY |
11.1700 TRY |
11.2900 TRY |
11.2700 TRY |
| 2025-09-07 |
11.4528 TRY |
895,498.4000 |
11.2800 TRY |
11.2800 TRY |
11.3500 TRY |
11.4200 TRY |
| 2025-09-06 |
11.4310 TRY |
569,617.4000 |
11.4800 TRY |
11.2500 TRY |
11.3300 TRY |
11.3100 TRY |
| 2025-09-05 |
11.7271 TRY |
1,947,389.8000 |
11.5400 TRY |
11.4100 TRY |
11.5100 TRY |
11.6100 TRY |
| 2025-09-04 |
11.4682 TRY |
1,959,027.9000 |
11.6300 TRY |
11.1600 TRY |
11.2400 TRY |
11.5700 TRY |
| 2025-09-03 |
11.8254 TRY |
1,631,593.7000 |
11.9000 TRY |
11.5300 TRY |
11.6300 TRY |
11.6100 TRY |
| 2025-09-02 |
11.7523 TRY |
3,413,046.9000 |
11.2000 TRY |
11.1100 TRY |
11.2900 TRY |
11.9100 TRY |
| 2025-09-01 |
11.4661 TRY |
4,755,810.6000 |
11.4500 TRY |
11.0300 TRY |
11.2200 TRY |
11.1200 TRY |
| 2025-08-31 |
11.5670 TRY |
19,540,660.7000 |
10.6100 TRY |
10.4600 TRY |
10.6300 TRY |
11.5800 TRY |
| 2025-08-30 |
10.3831 TRY |
1,545,012.1000 |
9.9300 TRY |
9.7600 TRY |
9.9000 TRY |
10.6800 TRY |
| 2025-08-29 |
10.2219 TRY |
1,912,593.6000 |
10.2200 TRY |
9.7700 TRY |
9.8300 TRY |
9.9100 TRY |
| 2025-08-28 |
10.0306 TRY |
507,174.2000 |
9.8600 TRY |
9.7800 TRY |
9.8000 TRY |
10.1300 TRY |
| 2025-08-27 |
9.9527 TRY |
398,415.9000 |
10.0400 TRY |
9.7900 TRY |
9.9200 TRY |
9.9100 TRY |
| 2025-08-26 |
9.8239 TRY |
429,500.9000 |
9.5700 TRY |
9.4800 TRY |
9.6100 TRY |
10.1000 TRY |
| 2025-08-25 |
9.9231 TRY |
542,730.8000 |
10.4000 TRY |
9.4400 TRY |
9.5200 TRY |
9.5200 TRY |
| 2025-08-24 |
10.4582 TRY |
928,749.2000 |
10.1900 TRY |
9.9200 TRY |
9.9900 TRY |
10.4100 TRY |
| 2025-08-23 |
10.1452 TRY |
663,620.2000 |
10.3000 TRY |
9.9000 TRY |
10.0600 TRY |
10.1900 TRY |
| 2025-08-22 |
10.0611 TRY |
921,974.3000 |
9.6900 TRY |
9.4700 TRY |
9.6000 TRY |
10.2800 TRY |
| 2025-08-21 |
9.8854 TRY |
406,526.0000 |
9.9800 TRY |
9.6500 TRY |
9.7300 TRY |
9.7500 TRY |
| 2025-08-20 |
9.7812 TRY |
776,713.6000 |
9.4900 TRY |
9.4900 TRY |
9.7200 TRY |
10.0400 TRY |
| 2025-08-19 |
10.2949 TRY |
2,393,261.2000 |
10.5900 TRY |
9.5500 TRY |
9.6600 TRY |
9.5900 TRY |
| 2025-08-18 |
10.2610 TRY |
3,376,309.3000 |
10.1200 TRY |
9.7500 TRY |
10.0200 TRY |
10.5500 TRY |
| 2025-08-17 |
10.1965 TRY |
875,983.9000 |
9.7300 TRY |
9.6800 TRY |
9.7300 TRY |
10.1600 TRY |
| 2025-08-16 |
9.6606 TRY |
292,043.4000 |
9.5800 TRY |
9.5000 TRY |
9.5500 TRY |
9.7600 TRY |
| 2025-08-15 |
9.6587 TRY |
645,925.1000 |
9.7400 TRY |
9.3400 TRY |
9.5000 TRY |
9.5500 TRY |
| 2025-08-14 |
10.0517 TRY |
1,845,158.0000 |
10.4400 TRY |
9.4400 TRY |
9.6500 TRY |
9.6700 TRY |
| 2025-08-13 |
10.2130 TRY |
1,519,210.6000 |
10.0800 TRY |
9.9900 TRY |
10.1100 TRY |
10.2700 TRY |