Market [unlinked] / TRY
Identifier on Binance: POLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
6.4464 TRY |
23,666,011.1000 |
5.8400 TRY |
5.8400 TRY |
5.9700 TRY |
6.7100 TRY |
| 2026-01-08 |
5.8056 TRY |
6,465,876.9000 |
5.5300 TRY |
5.3600 TRY |
5.4700 TRY |
5.7700 TRY |
| 2026-01-07 |
5.4666 TRY |
388,588.1000 |
5.5100 TRY |
5.3700 TRY |
5.4300 TRY |
5.5000 TRY |
| 2026-01-06 |
5.5009 TRY |
1,052,788.0000 |
5.3800 TRY |
5.3400 TRY |
5.4000 TRY |
5.5100 TRY |
| 2026-01-05 |
5.2731 TRY |
514,039.9000 |
5.2300 TRY |
5.1200 TRY |
5.1700 TRY |
5.3600 TRY |
| 2026-01-04 |
5.1601 TRY |
513,943.8000 |
4.9600 TRY |
4.9600 TRY |
5.0100 TRY |
5.2100 TRY |
| 2026-01-03 |
4.8827 TRY |
269,722.7000 |
4.8700 TRY |
4.7600 TRY |
4.8100 TRY |
4.9300 TRY |
| 2026-01-02 |
4.7164 TRY |
1,185,840.6000 |
4.5800 TRY |
4.5500 TRY |
4.5700 TRY |
4.8100 TRY |
| 2026-01-01 |
4.3855 TRY |
537,984.6000 |
4.3300 TRY |
4.2400 TRY |
4.2400 TRY |
4.5800 TRY |
| 2025-12-31 |
4.3700 TRY |
275,260.9000 |
4.4100 TRY |
4.2900 TRY |
4.3200 TRY |
4.3300 TRY |
| 2025-12-30 |
4.4430 TRY |
391,504.7000 |
4.4600 TRY |
4.3800 TRY |
4.4100 TRY |
4.4100 TRY |
| 2025-12-29 |
4.5474 TRY |
393,913.6000 |
4.6100 TRY |
4.4500 TRY |
4.4700 TRY |
4.4600 TRY |
| 2025-12-28 |
4.5959 TRY |
698,658.7000 |
4.6300 TRY |
3.5500 TRY |
4.5700 TRY |
4.5900 TRY |
| 2025-12-27 |
4.4891 TRY |
420,802.6000 |
4.4600 TRY |
4.4400 TRY |
4.4700 TRY |
4.5700 TRY |
| 2025-12-26 |
4.4641 TRY |
341,855.7000 |
4.4100 TRY |
4.3800 TRY |
4.4100 TRY |
4.4500 TRY |
| 2025-12-25 |
4.5173 TRY |
230,112.1000 |
4.5600 TRY |
4.4000 TRY |
4.4700 TRY |
4.4000 TRY |
| 2025-12-24 |
4.5278 TRY |
288,658.9000 |
4.5700 TRY |
4.4600 TRY |
4.5000 TRY |
4.5600 TRY |
| 2025-12-23 |
4.5546 TRY |
359,589.9000 |
4.6200 TRY |
4.4600 TRY |
4.5200 TRY |
4.5500 TRY |
| 2025-12-22 |
4.6192 TRY |
681,938.2000 |
4.6100 TRY |
4.5300 TRY |
4.5800 TRY |
4.6200 TRY |
| 2025-12-21 |
4.6077 TRY |
367,912.7000 |
4.7300 TRY |
4.5300 TRY |
4.5700 TRY |
4.6100 TRY |
| 2025-12-20 |
4.7168 TRY |
515,605.4000 |
4.6600 TRY |
4.6400 TRY |
4.6500 TRY |
4.7300 TRY |
| 2025-12-19 |
4.5223 TRY |
878,354.1000 |
4.4300 TRY |
4.3600 TRY |
4.4000 TRY |
4.6700 TRY |
| 2025-12-18 |
4.5169 TRY |
576,895.5000 |
4.5800 TRY |
4.3700 TRY |
4.4200 TRY |
4.4600 TRY |
| 2025-12-17 |
4.7345 TRY |
321,154.4000 |
4.8700 TRY |
4.5400 TRY |
4.6000 TRY |
4.5500 TRY |
| 2025-12-16 |
4.8101 TRY |
405,091.6000 |
4.8200 TRY |
4.7000 TRY |
4.7500 TRY |
4.8700 TRY |
| 2025-12-15 |
5.0151 TRY |
599,182.2000 |
5.0000 TRY |
4.7000 TRY |
4.7600 TRY |
4.7700 TRY |
| 2025-12-14 |
5.0554 TRY |
247,123.8000 |
5.1600 TRY |
4.9900 TRY |
5.0100 TRY |
5.0000 TRY |
| 2025-12-13 |
5.1592 TRY |
664,989.3000 |
5.1100 TRY |
5.1000 TRY |
5.1100 TRY |
5.1400 TRY |
| 2025-12-12 |
5.1320 TRY |
589,526.8000 |
5.1700 TRY |
4.9500 TRY |
5.0200 TRY |
5.1100 TRY |
| 2025-12-11 |
5.1326 TRY |
295,774.0000 |
5.2500 TRY |
5.0300 TRY |
5.0800 TRY |
5.1700 TRY |
| 2025-12-10 |
5.3414 TRY |
390,508.6000 |
5.3900 TRY |
5.2400 TRY |
5.2600 TRY |
5.3100 TRY |
| 2025-12-09 |
5.3614 TRY |
550,059.5000 |
5.2700 TRY |
5.1700 TRY |
5.2100 TRY |
5.3400 TRY |
| 2025-12-08 |
5.2806 TRY |
266,683.7000 |
5.1300 TRY |
5.1300 TRY |
5.1600 TRY |
5.2400 TRY |
| 2025-12-07 |
5.2067 TRY |
366,361.0000 |
5.2500 TRY |
5.0400 TRY |
5.1600 TRY |
5.1400 TRY |
| 2025-12-06 |
5.2170 TRY |
420,659.0000 |
5.1000 TRY |
5.0900 TRY |
5.1100 TRY |
5.2400 TRY |
| 2025-12-05 |
5.1172 TRY |
631,373.1000 |
5.3000 TRY |
5.0000 TRY |
5.0600 TRY |
5.0800 TRY |
| 2025-12-04 |
5.4008 TRY |
911,469.1000 |
5.4800 TRY |
5.1900 TRY |
5.3000 TRY |
5.3000 TRY |
| 2025-12-03 |
5.4383 TRY |
647,876.9000 |
5.4900 TRY |
5.3400 TRY |
5.4100 TRY |
5.4500 TRY |
| 2025-12-02 |
5.3431 TRY |
681,827.4000 |
5.0900 TRY |
4.9700 TRY |
5.0000 TRY |
5.4800 TRY |
| 2025-12-01 |
5.2226 TRY |
734,086.2000 |
5.6500 TRY |
4.9700 TRY |
5.0100 TRY |
5.0800 TRY |
| 2025-11-30 |
5.6956 TRY |
232,539.9000 |
5.6700 TRY |
5.6400 TRY |
5.6900 TRY |
5.7200 TRY |
| 2025-11-29 |
5.7079 TRY |
512,961.5000 |
5.7400 TRY |
5.6600 TRY |
5.6800 TRY |
5.6900 TRY |
| 2025-11-28 |
5.7931 TRY |
315,424.3000 |
5.8500 TRY |
5.6900 TRY |
5.7400 TRY |
5.7500 TRY |
| 2025-11-27 |
5.8344 TRY |
565,534.5000 |
5.8400 TRY |
5.7700 TRY |
5.8200 TRY |
5.9300 TRY |
| 2025-11-26 |
5.7449 TRY |
1,129,156.0000 |
5.7900 TRY |
5.6200 TRY |
5.6600 TRY |
5.8600 TRY |
| 2025-11-25 |
5.7273 TRY |
1,074,663.6000 |
5.8300 TRY |
5.6100 TRY |
5.6900 TRY |
5.7500 TRY |
| 2025-11-24 |
5.6883 TRY |
827,660.3000 |
5.6400 TRY |
5.5900 TRY |
5.6400 TRY |
5.8400 TRY |
| 2025-11-23 |
5.7436 TRY |
553,182.9000 |
5.7200 TRY |
5.6900 TRY |
5.7500 TRY |
5.7600 TRY |
| 2025-11-22 |
5.6227 TRY |
410,501.9000 |
5.6400 TRY |
5.5100 TRY |
5.5700 TRY |
5.6500 TRY |
| 2025-11-21 |
5.7281 TRY |
1,336,627.8000 |
5.9400 TRY |
5.4100 TRY |
5.5200 TRY |
5.5200 TRY |