Market [unlinked] / TRY
Identifier on Binance: POLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
6.1361 TRY |
1,140,484.1000 |
6.1300 TRY |
5.8700 TRY |
6.0100 TRY |
6.1000 TRY |
| 2025-11-19 |
6.1585 TRY |
600,600.0000 |
6.3300 TRY |
5.8700 TRY |
5.9200 TRY |
6.1400 TRY |
| 2025-11-18 |
6.2618 TRY |
1,095,551.7000 |
6.1300 TRY |
6.0200 TRY |
6.1400 TRY |
6.3300 TRY |
| 2025-11-17 |
6.2049 TRY |
641,778.0000 |
6.3700 TRY |
5.9700 TRY |
6.0500 TRY |
6.1100 TRY |
| 2025-11-16 |
6.4408 TRY |
581,995.5000 |
6.6300 TRY |
6.2700 TRY |
6.3300 TRY |
6.4000 TRY |
| 2025-11-15 |
6.5912 TRY |
637,864.9000 |
6.4900 TRY |
6.4600 TRY |
6.5500 TRY |
6.6000 TRY |
| 2025-11-14 |
6.7252 TRY |
744,748.6000 |
7.0300 TRY |
6.3000 TRY |
6.4900 TRY |
6.4700 TRY |
| 2025-11-13 |
7.2335 TRY |
554,429.7000 |
7.1900 TRY |
6.8200 TRY |
6.9000 TRY |
6.8400 TRY |
| 2025-11-12 |
7.3672 TRY |
498,710.0000 |
7.2700 TRY |
7.0600 TRY |
7.1600 TRY |
7.1600 TRY |
| 2025-11-11 |
7.5644 TRY |
576,943.9000 |
7.7400 TRY |
7.1500 TRY |
7.3300 TRY |
7.3100 TRY |
| 2025-11-10 |
7.6104 TRY |
869,472.6000 |
7.6000 TRY |
7.4600 TRY |
7.5400 TRY |
7.7900 TRY |
| 2025-11-09 |
7.5241 TRY |
589,314.1000 |
7.5100 TRY |
7.2600 TRY |
7.3300 TRY |
7.6000 TRY |
| 2025-11-08 |
7.6114 TRY |
298,238.3000 |
7.6700 TRY |
7.3900 TRY |
7.4700 TRY |
7.5600 TRY |
| 2025-11-07 |
7.4471 TRY |
561,449.3000 |
6.9200 TRY |
6.9100 TRY |
7.0000 TRY |
7.6000 TRY |
| 2025-11-06 |
6.9230 TRY |
322,390.9000 |
7.0700 TRY |
6.7500 TRY |
6.8700 TRY |
6.8600 TRY |
| 2025-11-05 |
6.9469 TRY |
471,845.5000 |
6.8200 TRY |
6.5200 TRY |
6.7600 TRY |
7.1600 TRY |
| 2025-11-04 |
6.9172 TRY |
928,183.4000 |
7.0800 TRY |
6.4600 TRY |
6.7600 TRY |
6.8600 TRY |
| 2025-11-03 |
7.3203 TRY |
541,893.0000 |
8.0400 TRY |
6.9200 TRY |
7.0200 TRY |
7.0600 TRY |
| 2025-11-02 |
8.0527 TRY |
276,590.7000 |
8.0800 TRY |
7.8800 TRY |
7.9400 TRY |
7.9900 TRY |
| 2025-11-01 |
7.9390 TRY |
337,486.8000 |
7.7400 TRY |
7.7200 TRY |
7.7400 TRY |
8.0700 TRY |
| 2025-10-31 |
7.7964 TRY |
415,223.5000 |
7.7500 TRY |
7.5800 TRY |
7.7100 TRY |
7.7600 TRY |
| 2025-10-30 |
7.8512 TRY |
351,577.6000 |
8.2300 TRY |
7.5400 TRY |
7.6400 TRY |
7.6900 TRY |
| 2025-10-29 |
8.2611 TRY |
200,744.6000 |
8.1900 TRY |
8.0600 TRY |
8.1500 TRY |
8.3800 TRY |
| 2025-10-28 |
8.3566 TRY |
261,940.1000 |
8.3800 TRY |
8.0300 TRY |
8.1100 TRY |
8.1000 TRY |
| 2025-10-27 |
8.4609 TRY |
221,031.3000 |
8.5100 TRY |
8.2700 TRY |
8.3500 TRY |
8.3900 TRY |
| 2025-10-26 |
8.3834 TRY |
233,460.5000 |
8.2300 TRY |
8.1400 TRY |
8.1400 TRY |
8.5200 TRY |
| 2025-10-25 |
8.1743 TRY |
181,071.3000 |
8.1600 TRY |
8.1100 TRY |
8.1400 TRY |
8.2300 TRY |
| 2025-10-24 |
8.1712 TRY |
196,743.0000 |
8.1000 TRY |
8.0400 TRY |
8.0500 TRY |
8.2200 TRY |
| 2025-10-23 |
8.0637 TRY |
425,848.7000 |
7.9500 TRY |
7.9500 TRY |
7.9800 TRY |
8.0500 TRY |
| 2025-10-22 |
8.0703 TRY |
315,863.8000 |
8.1500 TRY |
7.7600 TRY |
7.8800 TRY |
7.9500 TRY |
| 2025-10-21 |
8.3971 TRY |
367,874.5000 |
8.4500 TRY |
8.1200 TRY |
8.1600 TRY |
8.3400 TRY |
| 2025-10-20 |
8.4138 TRY |
260,780.5000 |
8.2200 TRY |
8.0600 TRY |
8.1000 TRY |
8.4400 TRY |
| 2025-10-19 |
8.0978 TRY |
236,282.3000 |
7.9700 TRY |
7.9000 TRY |
7.9500 TRY |
8.2700 TRY |
| 2025-10-18 |
7.9696 TRY |
108,761.5000 |
7.8800 TRY |
7.8400 TRY |
7.9100 TRY |
7.9900 TRY |
| 2025-10-17 |
7.6976 TRY |
386,905.8000 |
7.9600 TRY |
7.3800 TRY |
7.5400 TRY |
7.9600 TRY |
| 2025-10-16 |
8.1015 TRY |
310,220.7000 |
8.2000 TRY |
7.7600 TRY |
7.9000 TRY |
7.9300 TRY |
| 2025-10-15 |
8.2807 TRY |
227,194.5000 |
8.4900 TRY |
8.0600 TRY |
8.1200 TRY |
8.1200 TRY |
| 2025-10-14 |
8.2579 TRY |
706,498.6000 |
8.7900 TRY |
8.0000 TRY |
8.1700 TRY |
8.5100 TRY |
| 2025-10-13 |
8.5744 TRY |
635,759.0000 |
8.4500 TRY |
8.3000 TRY |
8.4100 TRY |
8.8100 TRY |
| 2025-10-12 |
8.2943 TRY |
520,596.9000 |
7.8600 TRY |
7.7500 TRY |
7.8200 TRY |
8.4300 TRY |
| 2025-10-11 |
8.1458 TRY |
818,961.2000 |
7.7900 TRY |
7.6100 TRY |
7.8900 TRY |
7.9200 TRY |
| 2025-10-10 |
8.2775 TRY |
1,499,965.5000 |
9.8800 TRY |
2.2700 TRY |
7.6900 TRY |
7.8800 TRY |
| 2025-10-09 |
9.8949 TRY |
337,180.4000 |
10.0800 TRY |
9.7100 TRY |
9.8300 TRY |
9.8700 TRY |
| 2025-10-08 |
9.9388 TRY |
361,342.4000 |
9.9200 TRY |
9.7800 TRY |
9.8600 TRY |
10.1300 TRY |
| 2025-10-07 |
10.1661 TRY |
780,787.9000 |
10.4000 TRY |
9.8500 TRY |
9.9100 TRY |
9.9500 TRY |
| 2025-10-06 |
10.2586 TRY |
987,688.0000 |
9.9200 TRY |
9.8200 TRY |
9.9500 TRY |
10.3800 TRY |
| 2025-10-05 |
10.0073 TRY |
490,371.5000 |
9.8500 TRY |
9.8300 TRY |
9.8900 TRY |
9.8900 TRY |
| 2025-10-04 |
9.8827 TRY |
163,754.5000 |
10.0300 TRY |
9.7800 TRY |
9.8200 TRY |
9.8500 TRY |
| 2025-10-03 |
9.9480 TRY |
400,178.9000 |
10.0000 TRY |
9.8500 TRY |
9.8900 TRY |
10.0300 TRY |
| 2025-10-02 |
9.9288 TRY |
314,250.8000 |
9.9500 TRY |
9.7500 TRY |
9.8900 TRY |
10.0200 TRY |