Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
8.5224 TRY |
24,429,567.2000 PNUT |
8.1200 TRY |
7.9800 TRY |
8.0500 TRY |
8.8800 TRY |
| 2025-06-27 |
7.9696 TRY |
14,192,299.4000 PNUT |
7.8300 TRY |
7.7400 TRY |
7.8700 TRY |
8.0900 TRY |
| 2025-06-26 |
8.0534 TRY |
19,451,091.5000 PNUT |
8.1700 TRY |
7.7000 TRY |
7.8500 TRY |
7.8300 TRY |
| 2025-06-25 |
8.4436 TRY |
19,101,351.7000 PNUT |
8.7500 TRY |
8.0600 TRY |
8.1600 TRY |
8.1400 TRY |
| 2025-06-24 |
8.7838 TRY |
26,117,669.9000 PNUT |
8.8100 TRY |
8.5200 TRY |
8.6600 TRY |
8.7000 TRY |
| 2025-06-23 |
8.1366 TRY |
31,321,556.2000 PNUT |
7.7700 TRY |
7.6400 TRY |
7.7900 TRY |
8.8100 TRY |
| 2025-06-22 |
7.7413 TRY |
28,550,599.4000 PNUT |
8.2000 TRY |
7.3100 TRY |
7.4900 TRY |
7.4600 TRY |
| 2025-06-21 |
8.6072 TRY |
29,871,134.0000 PNUT |
8.9000 TRY |
7.8200 TRY |
8.1000 TRY |
8.0200 TRY |
| 2025-06-20 |
9.3225 TRY |
34,074,841.8000 PNUT |
8.8100 TRY |
8.6300 TRY |
8.8000 TRY |
8.9000 TRY |
| 2025-06-19 |
8.8121 TRY |
7,010,480.3000 PNUT |
8.8600 TRY |
8.5700 TRY |
8.7000 TRY |
8.7900 TRY |
| 2025-06-18 |
8.5208 TRY |
8,128,978.9000 PNUT |
8.6900 TRY |
8.1400 TRY |
8.4000 TRY |
8.5000 TRY |
| 2025-06-17 |
8.8824 TRY |
14,855,150.3000 PNUT |
8.9900 TRY |
8.4500 TRY |
8.6700 TRY |
8.7800 TRY |
| 2025-06-16 |
9.4914 TRY |
12,963,431.8000 PNUT |
9.0600 TRY |
8.8800 TRY |
9.0700 TRY |
9.6900 TRY |
| 2025-06-15 |
8.9496 TRY |
13,121,702.0000 PNUT |
8.8900 TRY |
8.7700 TRY |
8.8700 TRY |
9.0800 TRY |
| 2025-06-14 |
9.0095 TRY |
9,679,273.7000 PNUT |
9.0900 TRY |
8.7100 TRY |
8.9400 TRY |
8.8900 TRY |
| 2025-06-13 |
8.8038 TRY |
23,102,190.2000 PNUT |
9.3100 TRY |
8.4500 TRY |
8.6900 TRY |
9.0900 TRY |
| 2025-06-12 |
10.1249 TRY |
13,576,384.9000 PNUT |
10.5500 TRY |
9.7300 TRY |
9.9400 TRY |
9.9100 TRY |
| 2025-06-11 |
11.2239 TRY |
26,423,586.4000 PNUT |
11.7900 TRY |
10.3400 TRY |
10.6600 TRY |
10.4000 TRY |
| 2025-06-10 |
11.4681 TRY |
17,306,802.6000 PNUT |
11.5100 TRY |
11.0200 TRY |
11.2700 TRY |
11.3600 TRY |
| 2025-06-09 |
10.7344 TRY |
21,157,378.1000 PNUT |
10.2800 TRY |
9.9800 TRY |
10.1700 TRY |
11.4400 TRY |
| 2025-06-08 |
10.2862 TRY |
13,007,203.7000 PNUT |
10.3600 TRY |
9.9300 TRY |
10.0700 TRY |
10.2800 TRY |
| 2025-06-07 |
10.2988 TRY |
14,744,556.8000 PNUT |
9.4900 TRY |
9.4700 TRY |
9.7300 TRY |
10.3500 TRY |
| 2025-06-06 |
9.7339 TRY |
13,395,776.0000 PNUT |
9.2700 TRY |
9.2500 TRY |
9.3700 TRY |
9.5300 TRY |
| 2025-06-05 |
9.7398 TRY |
19,246,015.9000 PNUT |
10.1500 TRY |
8.9900 TRY |
9.3100 TRY |
9.3400 TRY |
| 2025-06-04 |
10.4349 TRY |
12,860,401.1000 PNUT |
10.7800 TRY |
10.0100 TRY |
10.2300 TRY |
10.1500 TRY |
| 2025-06-03 |
10.9646 TRY |
24,828,763.5000 PNUT |
10.5500 TRY |
10.4800 TRY |
10.7600 TRY |
10.8100 TRY |
| 2025-06-02 |
10.0992 TRY |
15,889,109.9000 PNUT |
10.5100 TRY |
9.7100 TRY |
9.9200 TRY |
10.6100 TRY |
| 2025-06-01 |
10.2751 TRY |
13,118,052.3000 PNUT |
10.3000 TRY |
9.9600 TRY |
10.1600 TRY |
10.5500 TRY |
| 2025-05-31 |
10.0287 TRY |
20,681,725.7000 PNUT |
9.9100 TRY |
9.4300 TRY |
9.7100 TRY |
10.2900 TRY |
| 2025-05-30 |
10.7581 TRY |
32,121,896.2000 PNUT |
12.3400 TRY |
9.9700 TRY |
10.3400 TRY |
10.1100 TRY |
| 2025-05-29 |
13.0223 TRY |
19,485,126.0000 PNUT |
13.1900 TRY |
12.3100 TRY |
12.4700 TRY |
12.3800 TRY |
| 2025-05-28 |
12.8863 TRY |
16,753,922.6000 PNUT |
13.3100 TRY |
12.3900 TRY |
12.6200 TRY |
12.6700 TRY |
| 2025-05-27 |
13.0912 TRY |
21,485,570.1000 PNUT |
12.4000 TRY |
12.0100 TRY |
12.3100 TRY |
13.1500 TRY |
| 2025-05-26 |
12.7347 TRY |
15,482,991.4000 PNUT |
12.9200 TRY |
12.1900 TRY |
12.3700 TRY |
12.3400 TRY |
| 2025-05-25 |
12.5313 TRY |
14,699,318.1000 PNUT |
13.1400 TRY |
11.8500 TRY |
12.1300 TRY |
12.9600 TRY |
| 2025-05-24 |
13.6254 TRY |
14,382,516.7000 PNUT |
13.0600 TRY |
12.9000 TRY |
13.2900 TRY |
13.1800 TRY |
| 2025-05-23 |
14.3233 TRY |
33,542,895.4000 PNUT |
14.7100 TRY |
13.0800 TRY |
13.6900 TRY |
13.4100 TRY |
| 2025-05-22 |
14.1888 TRY |
38,132,051.0000 PNUT |
13.7300 TRY |
13.5800 TRY |
13.9400 TRY |
14.6900 TRY |
| 2025-05-21 |
13.4147 TRY |
37,949,112.0000 PNUT |
12.6300 TRY |
12.4000 TRY |
12.7800 TRY |
13.6800 TRY |
| 2025-05-20 |
12.5900 TRY |
17,511,358.2000 PNUT |
13.3900 TRY |
12.0400 TRY |
12.3500 TRY |
12.4800 TRY |
| 2025-05-19 |
12.8091 TRY |
26,711,557.8000 PNUT |
13.8600 TRY |
12.0100 TRY |
12.3200 TRY |
13.1500 TRY |
| 2025-05-18 |
13.4780 TRY |
53,918,386.9000 PNUT |
11.6600 TRY |
11.6200 TRY |
11.8500 TRY |
13.3800 TRY |
| 2025-05-17 |
11.7262 TRY |
20,523,774.0000 PNUT |
12.4900 TRY |
11.0600 TRY |
11.4500 TRY |
11.7000 TRY |
| 2025-05-16 |
13.2773 TRY |
17,347,600.2000 PNUT |
13.2400 TRY |
12.5600 TRY |
12.9400 TRY |
12.7800 TRY |
| 2025-05-15 |
14.1059 TRY |
25,734,875.5000 PNUT |
15.2400 TRY |
13.0600 TRY |
13.6000 TRY |
13.5000 TRY |
| 2025-05-14 |
16.0242 TRY |
37,729,950.1000 PNUT |
17.0900 TRY |
14.7000 TRY |
15.0400 TRY |
15.3600 TRY |
| 2025-05-13 |
17.0225 TRY |
73,282,036.1000 PNUT |
15.7600 TRY |
14.7100 TRY |
15.2400 TRY |
17.0400 TRY |
| 2025-05-12 |
16.2178 TRY |
67,366,753.5000 PNUT |
16.1400 TRY |
14.0300 TRY |
14.7700 TRY |
15.5400 TRY |
| 2025-05-11 |
15.9080 TRY |
93,684,407.8000 PNUT |
13.8800 TRY |
12.7500 TRY |
13.3000 TRY |
15.9200 TRY |
| 2025-05-10 |
13.5501 TRY |
74,582,255.6000 PNUT |
14.8200 TRY |
12.1100 TRY |
12.9700 TRY |
13.1800 TRY |