Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
9.5402 TRY |
7,622,498.4000 PNUT |
9.4100 TRY |
9.3200 TRY |
9.3900 TRY |
9.5800 TRY |
| 2025-08-16 |
9.3620 TRY |
3,932,710.9000 PNUT |
9.3000 TRY |
9.2300 TRY |
9.3400 TRY |
9.4000 TRY |
| 2025-08-15 |
9.3082 TRY |
11,210,137.9000 PNUT |
9.3300 TRY |
8.9700 TRY |
9.1700 TRY |
9.2300 TRY |
| 2025-08-14 |
9.8419 TRY |
18,798,462.6000 PNUT |
10.6900 TRY |
9.1300 TRY |
9.3200 TRY |
9.3200 TRY |
| 2025-08-13 |
10.6607 TRY |
14,321,180.6000 PNUT |
10.3800 TRY |
10.3300 TRY |
10.4700 TRY |
10.7300 TRY |
| 2025-08-12 |
10.0317 TRY |
12,466,273.4000 PNUT |
9.6500 TRY |
9.4700 TRY |
9.6200 TRY |
10.4100 TRY |
| 2025-08-11 |
10.1983 TRY |
18,339,254.9000 PNUT |
10.4700 TRY |
9.5300 TRY |
9.6900 TRY |
9.6900 TRY |
| 2025-08-10 |
10.3242 TRY |
18,459,242.1000 PNUT |
10.4800 TRY |
9.9100 TRY |
10.1300 TRY |
10.4600 TRY |
| 2025-08-09 |
10.4389 TRY |
20,206,332.4000 PNUT |
9.6800 TRY |
9.6100 TRY |
9.7000 TRY |
10.4600 TRY |
| 2025-08-08 |
9.5615 TRY |
15,142,286.9000 PNUT |
9.5800 TRY |
9.3200 TRY |
9.4700 TRY |
9.7200 TRY |
| 2025-08-07 |
9.4181 TRY |
14,260,323.3000 PNUT |
9.2800 TRY |
9.1500 TRY |
9.2200 TRY |
9.5400 TRY |
| 2025-08-06 |
9.0351 TRY |
12,014,190.9000 PNUT |
8.8700 TRY |
8.6800 TRY |
8.7300 TRY |
9.2400 TRY |
| 2025-08-05 |
9.0190 TRY |
13,874,889.8000 PNUT |
9.3000 TRY |
8.6300 TRY |
8.8000 TRY |
8.8000 TRY |
| 2025-08-04 |
9.3123 TRY |
14,263,648.9000 PNUT |
9.1300 TRY |
9.1100 TRY |
9.2500 TRY |
9.3800 TRY |
| 2025-08-03 |
9.1169 TRY |
8,946,007.5000 PNUT |
8.9000 TRY |
8.8300 TRY |
9.0300 TRY |
9.1200 TRY |
| 2025-08-02 |
8.9214 TRY |
12,228,557.3000 PNUT |
9.1600 TRY |
8.6200 TRY |
8.7800 TRY |
8.8900 TRY |
| 2025-08-01 |
9.3742 TRY |
17,670,783.9000 PNUT |
9.4700 TRY |
8.7700 TRY |
9.2000 TRY |
9.1500 TRY |
| 2025-07-31 |
10.0458 TRY |
12,353,583.4000 PNUT |
10.4100 TRY |
9.5100 TRY |
9.6200 TRY |
9.5400 TRY |
| 2025-07-30 |
10.1458 TRY |
21,226,969.9000 PNUT |
10.1000 TRY |
9.6300 TRY |
9.8700 TRY |
10.2300 TRY |
| 2025-07-29 |
10.4474 TRY |
11,812,754.6000 PNUT |
10.5800 TRY |
9.9300 TRY |
10.1700 TRY |
10.1500 TRY |
| 2025-07-28 |
11.2775 TRY |
15,521,459.3000 PNUT |
11.6200 TRY |
10.4600 TRY |
10.6200 TRY |
10.5300 TRY |
| 2025-07-27 |
11.4161 TRY |
12,066,669.1000 PNUT |
11.1000 TRY |
11.0800 TRY |
11.1800 TRY |
11.7000 TRY |
| 2025-07-26 |
11.3188 TRY |
7,402,453.9000 PNUT |
11.2700 TRY |
11.1300 TRY |
11.2300 TRY |
11.2100 TRY |
| 2025-07-25 |
10.8503 TRY |
15,030,942.7000 PNUT |
10.8600 TRY |
10.2400 TRY |
10.6000 TRY |
11.2900 TRY |
| 2025-07-24 |
11.0306 TRY |
20,890,579.9000 PNUT |
11.6600 TRY |
10.4100 TRY |
10.8900 TRY |
10.9300 TRY |
| 2025-07-23 |
12.5189 TRY |
25,661,905.9000 PNUT |
13.3200 TRY |
11.2700 TRY |
11.7500 TRY |
11.7800 TRY |
| 2025-07-22 |
12.8293 TRY |
33,599,777.1000 PNUT |
13.1800 TRY |
12.3700 TRY |
12.7100 TRY |
13.1600 TRY |
| 2025-07-21 |
12.7261 TRY |
33,626,541.8000 PNUT |
12.5100 TRY |
11.9400 TRY |
12.2100 TRY |
13.1100 TRY |
| 2025-07-20 |
12.6203 TRY |
42,781,121.4000 PNUT |
11.5100 TRY |
11.3800 TRY |
11.5100 TRY |
13.0000 TRY |
| 2025-07-19 |
11.3838 TRY |
15,539,923.6000 PNUT |
11.3100 TRY |
10.9000 TRY |
11.2100 TRY |
11.5000 TRY |
| 2025-07-18 |
11.9345 TRY |
31,591,110.4000 PNUT |
11.6900 TRY |
10.8500 TRY |
11.2300 TRY |
11.2200 TRY |
| 2025-07-17 |
11.8187 TRY |
33,305,037.1000 PNUT |
11.9500 TRY |
11.1200 TRY |
11.4200 TRY |
11.8200 TRY |
| 2025-07-16 |
11.8699 TRY |
32,531,958.2000 PNUT |
11.5000 TRY |
11.0900 TRY |
11.2300 TRY |
12.1900 TRY |
| 2025-07-15 |
11.0635 TRY |
26,110,444.9000 PNUT |
10.9300 TRY |
10.3400 TRY |
10.6300 TRY |
11.3500 TRY |
| 2025-07-14 |
11.5530 TRY |
25,232,740.6000 PNUT |
11.3600 TRY |
10.7500 TRY |
10.9600 TRY |
10.9500 TRY |
| 2025-07-13 |
11.2120 TRY |
21,645,229.6000 PNUT |
10.8800 TRY |
10.6600 TRY |
10.8800 TRY |
11.2000 TRY |
| 2025-07-12 |
10.9501 TRY |
15,657,742.3000 PNUT |
10.9300 TRY |
10.4800 TRY |
10.8100 TRY |
10.8200 TRY |
| 2025-07-11 |
11.5308 TRY |
25,735,987.3000 PNUT |
11.6800 TRY |
11.0100 TRY |
11.3900 TRY |
11.3900 TRY |
| 2025-07-10 |
10.5293 TRY |
53,249,688.9000 PNUT |
9.4300 TRY |
9.2700 TRY |
9.4600 TRY |
11.6300 TRY |
| 2025-07-09 |
9.0653 TRY |
27,941,326.7000 PNUT |
9.1700 TRY |
8.6800 TRY |
8.8200 TRY |
9.4200 TRY |
| 2025-07-08 |
9.1218 TRY |
35,494,428.2000 PNUT |
8.5200 TRY |
8.4200 TRY |
8.5100 TRY |
9.2000 TRY |
| 2025-07-07 |
8.7359 TRY |
18,246,111.3000 PNUT |
8.9200 TRY |
8.3800 TRY |
8.5200 TRY |
8.5400 TRY |
| 2025-07-06 |
8.8609 TRY |
12,661,302.0000 PNUT |
8.8500 TRY |
8.6800 TRY |
8.7400 TRY |
9.0000 TRY |
| 2025-07-05 |
8.8780 TRY |
10,279,627.8000 PNUT |
8.9400 TRY |
8.5500 TRY |
8.7100 TRY |
8.7100 TRY |
| 2025-07-04 |
9.0432 TRY |
15,256,654.8000 PNUT |
9.5600 TRY |
8.7300 TRY |
8.8400 TRY |
8.9800 TRY |
| 2025-07-03 |
9.6856 TRY |
23,763,735.0000 PNUT |
9.5200 TRY |
9.1800 TRY |
9.3400 TRY |
9.5300 TRY |
| 2025-07-02 |
9.3623 TRY |
22,931,875.6000 PNUT |
8.5300 TRY |
8.4300 TRY |
8.5200 TRY |
9.5000 TRY |
| 2025-07-01 |
8.6466 TRY |
13,560,891.6000 PNUT |
9.1600 TRY |
8.3200 TRY |
8.4400 TRY |
8.4400 TRY |
| 2025-06-30 |
9.3956 TRY |
26,233,775.0000 PNUT |
9.3900 TRY |
9.0600 TRY |
9.1600 TRY |
9.2500 TRY |
| 2025-06-29 |
8.7401 TRY |
12,932,909.9000 PNUT |
8.7900 TRY |
8.5900 TRY |
8.6500 TRY |
8.7700 TRY |