Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
12.8091 TRY |
26,711,557.8000 PNUT |
13.8600 TRY |
12.0100 TRY |
12.3200 TRY |
13.1500 TRY |
| 2025-05-18 |
13.4780 TRY |
53,918,386.9000 PNUT |
11.6600 TRY |
11.6200 TRY |
11.8500 TRY |
13.3800 TRY |
| 2025-05-17 |
11.7262 TRY |
20,523,774.0000 PNUT |
12.4900 TRY |
11.0600 TRY |
11.4500 TRY |
11.7000 TRY |
| 2025-05-16 |
13.2773 TRY |
17,347,600.2000 PNUT |
13.2400 TRY |
12.5600 TRY |
12.9400 TRY |
12.7800 TRY |
| 2025-05-15 |
14.1059 TRY |
25,734,875.5000 PNUT |
15.2400 TRY |
13.0600 TRY |
13.6000 TRY |
13.5000 TRY |
| 2025-05-14 |
16.0242 TRY |
37,729,950.1000 PNUT |
17.0900 TRY |
14.7000 TRY |
15.0400 TRY |
15.3600 TRY |
| 2025-05-13 |
17.0225 TRY |
73,282,036.1000 PNUT |
15.7600 TRY |
14.7100 TRY |
15.2400 TRY |
17.0400 TRY |
| 2025-05-12 |
16.2178 TRY |
67,366,753.5000 PNUT |
16.1400 TRY |
14.0300 TRY |
14.7700 TRY |
15.5400 TRY |
| 2025-05-11 |
15.9080 TRY |
93,684,407.8000 PNUT |
13.8800 TRY |
12.7500 TRY |
13.3000 TRY |
15.9200 TRY |
| 2025-05-10 |
13.5501 TRY |
74,582,255.6000 PNUT |
14.8200 TRY |
12.1100 TRY |
12.9700 TRY |
13.1800 TRY |
| 2025-05-09 |
11.7520 TRY |
165,769,759.8000 PNUT |
8.4700 TRY |
8.2800 TRY |
8.9600 TRY |
15.1900 TRY |
| 2025-05-08 |
7.5621 TRY |
67,226,933.3000 PNUT |
6.1000 TRY |
6.0900 TRY |
6.2400 TRY |
8.4100 TRY |
| 2025-05-07 |
5.9768 TRY |
14,962,326.9000 PNUT |
6.0100 TRY |
5.7800 TRY |
5.8800 TRY |
6.1000 TRY |
| 2025-05-06 |
5.9663 TRY |
16,979,967.2000 PNUT |
6.1300 TRY |
5.6000 TRY |
5.8700 TRY |
5.9500 TRY |
| 2025-05-05 |
6.2574 TRY |
14,363,132.3000 PNUT |
6.2400 TRY |
6.0100 TRY |
6.1700 TRY |
6.1400 TRY |
| 2025-05-04 |
6.3512 TRY |
16,720,414.6000 PNUT |
6.5100 TRY |
6.1400 TRY |
6.2200 TRY |
6.1800 TRY |
| 2025-05-03 |
6.9436 TRY |
37,392,180.3000 PNUT |
7.1400 TRY |
6.4900 TRY |
6.5900 TRY |
6.5600 TRY |
| 2025-05-02 |
6.9351 TRY |
22,168,296.5000 PNUT |
6.7500 TRY |
6.5500 TRY |
6.6200 TRY |
7.1000 TRY |
| 2025-05-01 |
6.9961 TRY |
22,597,170.4000 PNUT |
6.8500 TRY |
6.7500 TRY |
6.8400 TRY |
6.7900 TRY |
| 2025-04-30 |
6.7906 TRY |
24,412,812.1000 PNUT |
6.6500 TRY |
6.4700 TRY |
6.6900 TRY |
6.6900 TRY |
| 2025-04-29 |
6.8366 TRY |
21,726,008.9000 PNUT |
7.0700 TRY |
6.6200 TRY |
6.7200 TRY |
6.6500 TRY |
| 2025-04-28 |
7.1054 TRY |
37,427,369.3000 PNUT |
6.6800 TRY |
6.3200 TRY |
6.6100 TRY |
7.1100 TRY |
| 2025-04-27 |
6.8352 TRY |
21,160,879.6000 PNUT |
7.2600 TRY |
6.6400 TRY |
6.7100 TRY |
6.6900 TRY |
| 2025-04-26 |
7.1881 TRY |
42,136,588.6000 PNUT |
6.7700 TRY |
6.7400 TRY |
6.9200 TRY |
7.1900 TRY |
| 2025-04-25 |
6.6080 TRY |
57,331,290.3000 PNUT |
6.2300 TRY |
6.0400 TRY |
6.2800 TRY |
6.8200 TRY |
| 2025-04-24 |
6.0310 TRY |
35,188,737.5000 PNUT |
6.4700 TRY |
5.7500 TRY |
5.8600 TRY |
6.1900 TRY |
| 2025-04-23 |
6.1357 TRY |
90,489,061.9000 PNUT |
5.7600 TRY |
5.7100 TRY |
5.8600 TRY |
6.1700 TRY |
| 2025-04-22 |
5.2691 TRY |
36,266,631.2000 PNUT |
5.1200 TRY |
4.8500 TRY |
4.9500 TRY |
5.6900 TRY |
| 2025-04-21 |
5.2019 TRY |
28,432,874.8000 PNUT |
5.1500 TRY |
5.0400 TRY |
5.1200 TRY |
5.0900 TRY |
| 2025-04-20 |
5.2267 TRY |
25,748,738.8000 PNUT |
5.1100 TRY |
5.0600 TRY |
5.1500 TRY |
5.2000 TRY |
| 2025-04-19 |
4.9748 TRY |
17,172,816.0000 PNUT |
4.9400 TRY |
4.8500 TRY |
4.9100 TRY |
5.0500 TRY |
| 2025-04-18 |
4.9774 TRY |
20,035,382.3000 PNUT |
4.8800 TRY |
4.7800 TRY |
4.8600 TRY |
4.9100 TRY |
| 2025-04-17 |
4.9498 TRY |
40,647,838.3000 PNUT |
4.7300 TRY |
4.7100 TRY |
4.7600 TRY |
4.9100 TRY |
| 2025-04-16 |
4.6815 TRY |
23,095,296.0000 PNUT |
4.6800 TRY |
4.5300 TRY |
4.6600 TRY |
4.7400 TRY |
| 2025-04-15 |
4.8350 TRY |
33,203,183.4000 PNUT |
4.8800 TRY |
4.6700 TRY |
4.7000 TRY |
4.6900 TRY |
| 2025-04-14 |
5.0166 TRY |
40,773,334.1000 PNUT |
5.0600 TRY |
4.7500 TRY |
4.9000 TRY |
4.8900 TRY |
| 2025-04-13 |
5.3096 TRY |
42,310,160.9000 PNUT |
5.5500 TRY |
4.9200 TRY |
5.0400 TRY |
5.0200 TRY |
| 2025-04-12 |
5.4326 TRY |
52,112,769.2000 PNUT |
5.2000 TRY |
5.0500 TRY |
5.1000 TRY |
5.5700 TRY |
| 2025-04-11 |
5.1871 TRY |
32,760,179.9000 PNUT |
5.0000 TRY |
4.9800 TRY |
5.0400 TRY |
5.2400 TRY |
| 2025-04-10 |
5.0453 TRY |
33,243,387.5000 PNUT |
5.2400 TRY |
4.8800 TRY |
4.9800 TRY |
5.0100 TRY |
| 2025-04-09 |
5.0510 TRY |
34,207,201.6000 PNUT |
4.8200 TRY |
4.5000 TRY |
4.6900 TRY |
5.2600 TRY |
| 2025-04-08 |
5.0264 TRY |
19,506,203.7000 PNUT |
5.1400 TRY |
4.7800 TRY |
4.8500 TRY |
4.8300 TRY |
| 2025-04-07 |
5.1003 TRY |
33,820,372.9000 PNUT |
4.8800 TRY |
4.6900 TRY |
4.9200 TRY |
5.2200 TRY |
| 2025-04-06 |
5.1623 TRY |
24,795,859.4000 PNUT |
5.5600 TRY |
4.7400 TRY |
4.9000 TRY |
4.8300 TRY |
| 2025-04-05 |
5.6482 TRY |
19,363,183.4000 PNUT |
5.7200 TRY |
5.4900 TRY |
5.5600 TRY |
5.5500 TRY |
| 2025-04-04 |
5.6487 TRY |
24,614,253.5000 PNUT |
5.5600 TRY |
5.3900 TRY |
5.5200 TRY |
5.7100 TRY |
| 2025-04-03 |
5.4360 TRY |
22,759,149.7000 PNUT |
5.5300 TRY |
5.2400 TRY |
5.3500 TRY |
5.5600 TRY |
| 2025-04-02 |
5.7884 TRY |
56,424,556.8000 PNUT |
6.0300 TRY |
5.3900 TRY |
5.6900 TRY |
5.4700 TRY |
| 2025-04-01 |
6.5655 TRY |
51,729,679.4000 PNUT |
6.9300 TRY |
6.0900 TRY |
6.2000 TRY |
6.1300 TRY |
| 2025-03-31 |
6.8960 TRY |
28,841,699.6000 PNUT |
6.8500 TRY |
6.5500 TRY |
6.7000 TRY |
6.9600 TRY |