Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
5.1087 TRY |
35,649,855.4000 PNUT |
5.0600 TRY |
4.9700 TRY |
5.0700 TRY |
5.1600 TRY |
| 2025-02-19 |
5.1315 TRY |
32,850,334.5000 PNUT |
5.2100 TRY |
4.9700 TRY |
5.0300 TRY |
5.0100 TRY |
| 2025-02-18 |
5.1773 TRY |
27,650,389.4000 PNUT |
5.4500 TRY |
4.8500 TRY |
4.9900 TRY |
5.2100 TRY |
| 2025-02-17 |
5.4232 TRY |
35,589,136.0000 PNUT |
5.5000 TRY |
5.1300 TRY |
5.2400 TRY |
5.4100 TRY |
| 2025-02-16 |
5.5454 TRY |
33,252,537.9000 PNUT |
5.6400 TRY |
5.4100 TRY |
5.4900 TRY |
5.5200 TRY |
| 2025-02-15 |
5.9836 TRY |
45,262,733.0000 PNUT |
6.5900 TRY |
5.5800 TRY |
5.6700 TRY |
5.6700 TRY |
| 2025-02-14 |
6.4828 TRY |
110,748,176.6000 PNUT |
5.3400 TRY |
5.2900 TRY |
5.3900 TRY |
6.5900 TRY |
| 2025-02-13 |
5.4776 TRY |
41,641,108.5000 PNUT |
5.5500 TRY |
5.2300 TRY |
5.3400 TRY |
5.3500 TRY |
| 2025-02-12 |
5.3591 TRY |
64,909,912.7000 PNUT |
5.8400 TRY |
4.9900 TRY |
5.1900 TRY |
5.5200 TRY |
| 2025-02-11 |
5.8696 TRY |
65,861,681.7000 PNUT |
6.0900 TRY |
5.5000 TRY |
5.6100 TRY |
5.8400 TRY |
| 2025-02-10 |
6.0690 TRY |
20,645,734.0000 PNUT |
6.0000 TRY |
5.7700 TRY |
5.9000 TRY |
5.9200 TRY |
| 2025-02-09 |
6.1385 TRY |
17,607,658.8000 PNUT |
6.3000 TRY |
5.6800 TRY |
6.0000 TRY |
5.9900 TRY |
| 2025-02-08 |
6.1534 TRY |
30,502,049.5000 PNUT |
5.5300 TRY |
5.5100 TRY |
5.6600 TRY |
6.2500 TRY |
| 2025-02-07 |
5.8850 TRY |
27,995,931.2000 PNUT |
5.8300 TRY |
5.3300 TRY |
5.4400 TRY |
5.4000 TRY |
| 2025-02-06 |
6.2237 TRY |
20,273,697.5000 PNUT |
6.5900 TRY |
5.8500 TRY |
5.9700 TRY |
5.9100 TRY |
| 2025-02-05 |
6.9152 TRY |
26,160,909.1000 PNUT |
6.6400 TRY |
6.4300 TRY |
6.5400 TRY |
6.5400 TRY |
| 2025-02-04 |
6.8042 TRY |
37,954,203.2000 PNUT |
7.1000 TRY |
6.3000 TRY |
6.4200 TRY |
6.7400 TRY |
| 2025-02-03 |
6.1722 TRY |
40,622,617.7000 PNUT |
6.6100 TRY |
4.9200 TRY |
5.4200 TRY |
7.1000 TRY |
| 2025-02-02 |
6.9758 TRY |
28,475,097.1000 PNUT |
7.1600 TRY |
6.1000 TRY |
6.4900 TRY |
6.4000 TRY |
| 2025-02-01 |
8.1692 TRY |
21,740,820.4000 PNUT |
9.0200 TRY |
7.1400 TRY |
7.3800 TRY |
7.2600 TRY |
| 2025-01-31 |
9.4767 TRY |
22,963,343.6000 PNUT |
9.0600 TRY |
8.9000 TRY |
9.0700 TRY |
9.0900 TRY |
| 2025-01-30 |
9.3621 TRY |
17,264,002.5000 PNUT |
8.9900 TRY |
8.9200 TRY |
9.1500 TRY |
9.1000 TRY |
| 2025-01-29 |
9.2274 TRY |
23,080,679.5000 PNUT |
8.2300 TRY |
8.1900 TRY |
8.6100 TRY |
9.2000 TRY |
| 2025-01-28 |
9.1859 TRY |
16,726,069.9000 PNUT |
9.6100 TRY |
8.2800 TRY |
8.4000 TRY |
8.3400 TRY |
| 2025-01-27 |
9.1654 TRY |
38,856,237.6000 PNUT |
9.8000 TRY |
8.6200 TRY |
8.9000 TRY |
9.5300 TRY |
| 2025-01-26 |
11.1973 TRY |
14,488,248.4000 PNUT |
11.0900 TRY |
10.7800 TRY |
11.0100 TRY |
10.9300 TRY |
| 2025-01-25 |
11.2845 TRY |
11,444,784.8000 PNUT |
11.3800 TRY |
10.8900 TRY |
11.1500 TRY |
11.2000 TRY |
| 2025-01-24 |
12.3381 TRY |
14,612,527.4000 PNUT |
12.2800 TRY |
11.4800 TRY |
11.5900 TRY |
11.5000 TRY |
| 2025-01-23 |
12.5962 TRY |
22,252,388.8000 PNUT |
12.7000 TRY |
11.8700 TRY |
12.2800 TRY |
12.3100 TRY |
| 2025-01-22 |
13.0554 TRY |
20,437,645.1000 PNUT |
13.2400 TRY |
12.5200 TRY |
12.7600 TRY |
12.7400 TRY |
| 2025-01-21 |
13.3983 TRY |
27,491,789.8000 PNUT |
13.4400 TRY |
12.7700 TRY |
13.1600 TRY |
13.1600 TRY |
| 2025-01-20 |
14.2043 TRY |
42,239,840.6000 PNUT |
15.4400 TRY |
12.8000 TRY |
13.5900 TRY |
13.5600 TRY |
| 2025-01-19 |
16.9281 TRY |
37,479,748.5000 PNUT |
18.2200 TRY |
15.1600 TRY |
16.0700 TRY |
15.5000 TRY |
| 2025-01-18 |
19.1294 TRY |
25,168,378.2000 PNUT |
23.1000 TRY |
17.8400 TRY |
18.2600 TRY |
18.2800 TRY |
| 2025-01-17 |
22.7620 TRY |
15,973,173.4000 PNUT |
21.2400 TRY |
21.1600 TRY |
21.3700 TRY |
23.2400 TRY |
| 2025-01-16 |
21.9733 TRY |
12,497,309.3000 PNUT |
22.7000 TRY |
21.0000 TRY |
21.2900 TRY |
21.1500 TRY |
| 2025-01-15 |
21.1643 TRY |
23,834,598.1000 PNUT |
22.0800 TRY |
19.1300 TRY |
19.6000 TRY |
22.6000 TRY |
| 2025-01-14 |
21.8635 TRY |
19,511,775.9000 PNUT |
20.7700 TRY |
20.5900 TRY |
21.2600 TRY |
22.1700 TRY |
| 2025-01-13 |
18.8638 TRY |
21,148,423.2000 PNUT |
20.4300 TRY |
16.6200 TRY |
17.6600 TRY |
20.8500 TRY |
| 2025-01-12 |
20.6545 TRY |
16,003,881.3000 PNUT |
19.3800 TRY |
18.7500 TRY |
18.9700 TRY |
20.5200 TRY |
| 2025-01-11 |
19.3867 TRY |
4,375,278.5000 PNUT |
19.3400 TRY |
18.8800 TRY |
19.1000 TRY |
19.6300 TRY |
| 2025-01-10 |
19.3035 TRY |
6,756,888.8000 PNUT |
19.3200 TRY |
18.2700 TRY |
19.1400 TRY |
19.3800 TRY |
| 2025-01-09 |
19.5911 TRY |
7,248,393.9000 PNUT |
19.8200 TRY |
18.6300 TRY |
19.2900 TRY |
19.2500 TRY |
| 2025-01-08 |
20.2669 TRY |
9,879,454.9000 PNUT |
21.8600 TRY |
18.5000 TRY |
19.3700 TRY |
19.8400 TRY |
| 2025-01-07 |
24.1130 TRY |
9,052,493.6000 PNUT |
25.5300 TRY |
21.7700 TRY |
21.8900 TRY |
21.8500 TRY |
| 2025-01-06 |
26.0933 TRY |
8,242,808.5000 PNUT |
26.7900 TRY |
25.3100 TRY |
25.6200 TRY |
25.4400 TRY |
| 2025-01-05 |
26.9417 TRY |
8,345,429.8000 PNUT |
26.1600 TRY |
25.7000 TRY |
26.3200 TRY |
26.9700 TRY |
| 2025-01-04 |
26.8187 TRY |
8,853,702.1000 PNUT |
26.8300 TRY |
25.6300 TRY |
26.0700 TRY |
26.2900 TRY |
| 2025-01-03 |
25.1713 TRY |
12,512,146.9000 PNUT |
24.5300 TRY |
23.2500 TRY |
23.4900 TRY |
26.8300 TRY |
| 2025-01-02 |
24.9619 TRY |
11,215,907.2000 PNUT |
23.9500 TRY |
23.7900 TRY |
24.3500 TRY |
24.6300 TRY |