Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
9.3165 TRY |
5,542,655.9000 PNUT |
8.9800 TRY |
8.9100 TRY |
9.0300 TRY |
9.4500 TRY |
| 2025-10-05 |
9.1960 TRY |
4,268,313.2000 PNUT |
9.0500 TRY |
8.9100 TRY |
9.0100 TRY |
9.0000 TRY |
| 2025-10-04 |
9.2143 TRY |
5,045,528.9000 PNUT |
9.2900 TRY |
8.8400 TRY |
8.9600 TRY |
9.0500 TRY |
| 2025-10-03 |
9.2485 TRY |
6,112,695.3000 PNUT |
9.2900 TRY |
9.0200 TRY |
9.1400 TRY |
9.2900 TRY |
| 2025-10-02 |
9.2310 TRY |
5,288,879.7000 PNUT |
8.9900 TRY |
8.9200 TRY |
9.0300 TRY |
9.3000 TRY |
| 2025-10-01 |
8.7352 TRY |
3,906,653.3000 PNUT |
8.3700 TRY |
8.3300 TRY |
8.3900 TRY |
8.9600 TRY |
| 2025-09-30 |
8.2847 TRY |
4,581,770.7000 PNUT |
8.4200 TRY |
8.0800 TRY |
8.1700 TRY |
8.3900 TRY |
| 2025-09-29 |
8.4535 TRY |
3,674,897.1000 PNUT |
8.6200 TRY |
8.2300 TRY |
8.3900 TRY |
8.4400 TRY |
| 2025-09-28 |
8.3959 TRY |
3,117,409.0000 PNUT |
8.4000 TRY |
8.1900 TRY |
8.2700 TRY |
8.6000 TRY |
| 2025-09-27 |
8.5280 TRY |
2,261,435.1000 PNUT |
8.6000 TRY |
8.4200 TRY |
8.4800 TRY |
8.5000 TRY |
| 2025-09-26 |
8.4427 TRY |
4,175,819.7000 PNUT |
8.3400 TRY |
8.1800 TRY |
8.2900 TRY |
8.6000 TRY |
| 2025-09-25 |
8.4801 TRY |
4,555,983.2000 PNUT |
8.8600 TRY |
8.1600 TRY |
8.4000 TRY |
8.2900 TRY |
| 2025-09-24 |
8.8979 TRY |
3,808,456.8000 PNUT |
8.8100 TRY |
8.4700 TRY |
8.7800 TRY |
8.8900 TRY |
| 2025-09-23 |
8.8278 TRY |
3,426,279.5000 PNUT |
8.9300 TRY |
8.6500 TRY |
8.7500 TRY |
8.8300 TRY |
| 2025-09-22 |
8.8425 TRY |
8,844,181.5000 PNUT |
9.6100 TRY |
8.2500 TRY |
8.7600 TRY |
8.8300 TRY |
| 2025-09-21 |
9.8102 TRY |
5,377,810.4000 PNUT |
9.9100 TRY |
9.6100 TRY |
9.7200 TRY |
9.6500 TRY |
| 2025-09-20 |
9.9488 TRY |
4,291,129.1000 PNUT |
9.8900 TRY |
9.7800 TRY |
9.8900 TRY |
9.9700 TRY |
| 2025-09-19 |
10.0874 TRY |
4,626,059.2000 PNUT |
10.5400 TRY |
9.7900 TRY |
9.9500 TRY |
9.8500 TRY |
| 2025-09-18 |
10.5527 TRY |
4,641,570.0000 PNUT |
10.7300 TRY |
10.3400 TRY |
10.4600 TRY |
10.5800 TRY |
| 2025-09-17 |
10.1223 TRY |
7,473,357.6000 PNUT |
10.2000 TRY |
9.8600 TRY |
9.9900 TRY |
10.4800 TRY |
| 2025-09-16 |
9.9320 TRY |
5,646,576.3000 PNUT |
9.9100 TRY |
9.6200 TRY |
9.7500 TRY |
10.1800 TRY |
| 2025-09-15 |
9.8671 TRY |
6,876,370.3000 PNUT |
10.2900 TRY |
9.5000 TRY |
9.6500 TRY |
9.8400 TRY |
| 2025-09-14 |
10.4515 TRY |
7,228,201.0000 PNUT |
10.8100 TRY |
10.1400 TRY |
10.2900 TRY |
10.3900 TRY |
| 2025-09-13 |
11.0814 TRY |
26,013,992.2000 PNUT |
10.6200 TRY |
10.4700 TRY |
10.7300 TRY |
10.8300 TRY |
| 2025-09-12 |
10.5259 TRY |
26,849,867.8000 PNUT |
9.8200 TRY |
9.6500 TRY |
9.8300 TRY |
10.6300 TRY |
| 2025-09-11 |
9.6636 TRY |
7,338,810.6000 PNUT |
9.5800 TRY |
9.4000 TRY |
9.5400 TRY |
9.8200 TRY |
| 2025-09-10 |
9.6966 TRY |
10,517,016.3000 PNUT |
9.6600 TRY |
9.4400 TRY |
9.5600 TRY |
9.5800 TRY |
| 2025-09-09 |
9.7106 TRY |
13,906,632.9000 PNUT |
9.6800 TRY |
9.2900 TRY |
9.3900 TRY |
9.6400 TRY |
| 2025-09-08 |
9.4166 TRY |
13,147,797.9000 PNUT |
8.9100 TRY |
8.8600 TRY |
8.9200 TRY |
9.6800 TRY |
| 2025-09-07 |
8.8316 TRY |
5,494,256.2000 PNUT |
8.6600 TRY |
8.6500 TRY |
8.7200 TRY |
8.9100 TRY |
| 2025-09-06 |
8.6279 TRY |
4,977,444.6000 PNUT |
8.7800 TRY |
8.5000 TRY |
8.5500 TRY |
8.6800 TRY |
| 2025-09-05 |
8.6125 TRY |
10,867,371.2000 PNUT |
8.1400 TRY |
8.1400 TRY |
8.2200 TRY |
8.8300 TRY |
| 2025-09-04 |
8.2911 TRY |
5,801,016.7000 PNUT |
8.6600 TRY |
8.0800 TRY |
8.1700 TRY |
8.2900 TRY |
| 2025-09-03 |
8.4963 TRY |
5,010,424.4000 PNUT |
8.5200 TRY |
8.3300 TRY |
8.4100 TRY |
8.6400 TRY |
| 2025-09-02 |
8.3930 TRY |
10,262,871.0000 PNUT |
7.9900 TRY |
7.9600 TRY |
8.0300 TRY |
8.5300 TRY |
| 2025-09-01 |
8.2954 TRY |
10,159,682.2000 PNUT |
8.5300 TRY |
7.7500 TRY |
7.8700 TRY |
7.9300 TRY |
| 2025-08-31 |
8.7729 TRY |
3,545,521.3000 PNUT |
8.7900 TRY |
8.6500 TRY |
8.7000 TRY |
8.7400 TRY |
| 2025-08-30 |
8.8238 TRY |
6,252,401.7000 PNUT |
8.6000 TRY |
8.4600 TRY |
8.6400 TRY |
8.7800 TRY |
| 2025-08-29 |
8.6710 TRY |
11,592,303.3000 PNUT |
9.1300 TRY |
8.3100 TRY |
8.3900 TRY |
8.5900 TRY |
| 2025-08-28 |
8.9121 TRY |
7,215,635.3000 PNUT |
8.6600 TRY |
8.5700 TRY |
8.7100 TRY |
9.0000 TRY |
| 2025-08-27 |
8.7493 TRY |
7,655,953.0000 PNUT |
8.8300 TRY |
8.6000 TRY |
8.7400 TRY |
8.7200 TRY |
| 2025-08-26 |
8.7633 TRY |
10,556,678.5000 PNUT |
8.3100 TRY |
8.2400 TRY |
8.3700 TRY |
8.8500 TRY |
| 2025-08-25 |
8.7372 TRY |
11,162,705.2000 PNUT |
9.2800 TRY |
8.1400 TRY |
8.2600 TRY |
8.2900 TRY |
| 2025-08-24 |
9.4196 TRY |
13,516,385.2000 PNUT |
9.6000 TRY |
9.1000 TRY |
9.2100 TRY |
9.3600 TRY |
| 2025-08-23 |
9.6188 TRY |
10,795,539.1000 PNUT |
9.6000 TRY |
9.1000 TRY |
9.2400 TRY |
9.6100 TRY |
| 2025-08-22 |
9.0910 TRY |
13,441,553.7000 PNUT |
8.7300 TRY |
8.3300 TRY |
8.6000 TRY |
9.5100 TRY |
| 2025-08-21 |
8.9171 TRY |
5,466,144.8000 PNUT |
9.1100 TRY |
8.7000 TRY |
8.8100 TRY |
8.8300 TRY |
| 2025-08-20 |
8.8806 TRY |
7,690,039.1000 PNUT |
8.5600 TRY |
8.5100 TRY |
8.6500 TRY |
9.1000 TRY |
| 2025-08-19 |
8.8445 TRY |
7,668,949.3000 PNUT |
9.0900 TRY |
8.5000 TRY |
8.6800 TRY |
8.6600 TRY |
| 2025-08-18 |
9.1050 TRY |
6,170,789.7000 PNUT |
9.4800 TRY |
8.9100 TRY |
9.0400 TRY |
9.1500 TRY |