Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
11.2845 TRY |
11,444,784.8000 PNUT |
11.3800 TRY |
10.8900 TRY |
11.1500 TRY |
11.2000 TRY |
| 2025-01-24 |
12.3381 TRY |
14,612,527.4000 PNUT |
12.2800 TRY |
11.4800 TRY |
11.5900 TRY |
11.5000 TRY |
| 2025-01-23 |
12.5962 TRY |
22,252,388.8000 PNUT |
12.7000 TRY |
11.8700 TRY |
12.2800 TRY |
12.3100 TRY |
| 2025-01-22 |
13.0554 TRY |
20,437,645.1000 PNUT |
13.2400 TRY |
12.5200 TRY |
12.7600 TRY |
12.7400 TRY |
| 2025-01-21 |
13.3983 TRY |
27,491,789.8000 PNUT |
13.4400 TRY |
12.7700 TRY |
13.1600 TRY |
13.1600 TRY |
| 2025-01-20 |
14.2043 TRY |
42,239,840.6000 PNUT |
15.4400 TRY |
12.8000 TRY |
13.5900 TRY |
13.5600 TRY |
| 2025-01-19 |
16.9281 TRY |
37,479,748.5000 PNUT |
18.2200 TRY |
15.1600 TRY |
16.0700 TRY |
15.5000 TRY |
| 2025-01-18 |
19.1294 TRY |
25,168,378.2000 PNUT |
23.1000 TRY |
17.8400 TRY |
18.2600 TRY |
18.2800 TRY |
| 2025-01-17 |
22.7620 TRY |
15,973,173.4000 PNUT |
21.2400 TRY |
21.1600 TRY |
21.3700 TRY |
23.2400 TRY |
| 2025-01-16 |
21.9733 TRY |
12,497,309.3000 PNUT |
22.7000 TRY |
21.0000 TRY |
21.2900 TRY |
21.1500 TRY |
| 2025-01-15 |
21.1643 TRY |
23,834,598.1000 PNUT |
22.0800 TRY |
19.1300 TRY |
19.6000 TRY |
22.6000 TRY |
| 2025-01-14 |
21.8635 TRY |
19,511,775.9000 PNUT |
20.7700 TRY |
20.5900 TRY |
21.2600 TRY |
22.1700 TRY |
| 2025-01-13 |
18.8638 TRY |
21,148,423.2000 PNUT |
20.4300 TRY |
16.6200 TRY |
17.6600 TRY |
20.8500 TRY |
| 2025-01-12 |
20.6545 TRY |
16,003,881.3000 PNUT |
19.3800 TRY |
18.7500 TRY |
18.9700 TRY |
20.5200 TRY |
| 2025-01-11 |
19.3867 TRY |
4,375,278.5000 PNUT |
19.3400 TRY |
18.8800 TRY |
19.1000 TRY |
19.6300 TRY |
| 2025-01-10 |
19.3035 TRY |
6,756,888.8000 PNUT |
19.3200 TRY |
18.2700 TRY |
19.1400 TRY |
19.3800 TRY |
| 2025-01-09 |
19.5911 TRY |
7,248,393.9000 PNUT |
19.8200 TRY |
18.6300 TRY |
19.2900 TRY |
19.2500 TRY |
| 2025-01-08 |
20.2669 TRY |
9,879,454.9000 PNUT |
21.8600 TRY |
18.5000 TRY |
19.3700 TRY |
19.8400 TRY |
| 2025-01-07 |
24.1130 TRY |
9,052,493.6000 PNUT |
25.5300 TRY |
21.7700 TRY |
21.8900 TRY |
21.8500 TRY |
| 2025-01-06 |
26.0933 TRY |
8,242,808.5000 PNUT |
26.7900 TRY |
25.3100 TRY |
25.6200 TRY |
25.4400 TRY |
| 2025-01-05 |
26.9417 TRY |
8,345,429.8000 PNUT |
26.1600 TRY |
25.7000 TRY |
26.3200 TRY |
26.9700 TRY |
| 2025-01-04 |
26.8187 TRY |
8,853,702.1000 PNUT |
26.8300 TRY |
25.6300 TRY |
26.0700 TRY |
26.2900 TRY |
| 2025-01-03 |
25.1713 TRY |
12,512,146.9000 PNUT |
24.5300 TRY |
23.2500 TRY |
23.4900 TRY |
26.8300 TRY |
| 2025-01-02 |
24.9619 TRY |
11,215,907.2000 PNUT |
23.9500 TRY |
23.7900 TRY |
24.3500 TRY |
24.6300 TRY |
| 2025-01-01 |
24.3724 TRY |
8,885,308.9000 PNUT |
23.8900 TRY |
23.4700 TRY |
23.9800 TRY |
24.0500 TRY |
| 2024-12-31 |
23.5267 TRY |
11,057,854.4000 PNUT |
24.0600 TRY |
22.1000 TRY |
22.4300 TRY |
23.7400 TRY |
| 2024-12-30 |
24.2747 TRY |
28,525,264.8000 PNUT |
21.0100 TRY |
20.9500 TRY |
21.2600 TRY |
23.9500 TRY |
| 2024-12-29 |
21.5922 TRY |
6,365,896.3000 PNUT |
22.5000 TRY |
20.6700 TRY |
20.8500 TRY |
20.7400 TRY |
| 2024-12-28 |
22.1186 TRY |
7,019,024.6000 PNUT |
22.2500 TRY |
21.0600 TRY |
21.7200 TRY |
22.7100 TRY |
| 2024-12-27 |
22.9206 TRY |
8,189,140.3000 PNUT |
23.1800 TRY |
22.0200 TRY |
22.3500 TRY |
22.1600 TRY |
| 2024-12-26 |
23.3564 TRY |
9,980,501.0000 PNUT |
24.4800 TRY |
22.7500 TRY |
23.0500 TRY |
23.1800 TRY |
| 2024-12-25 |
25.1022 TRY |
15,122,431.4000 PNUT |
27.2100 TRY |
24.2900 TRY |
24.5600 TRY |
24.4200 TRY |
| 2024-12-24 |
26.4535 TRY |
9,504,906.0000 PNUT |
25.7900 TRY |
25.5400 TRY |
25.9600 TRY |
26.7000 TRY |
| 2024-12-23 |
24.7286 TRY |
11,709,080.2000 PNUT |
25.1000 TRY |
23.8900 TRY |
24.5000 TRY |
25.0000 TRY |
| 2024-12-22 |
26.0486 TRY |
45,464,501.8000 PNUT |
21.7900 TRY |
21.3500 TRY |
21.9500 TRY |
25.0600 TRY |
| 2024-12-21 |
23.6016 TRY |
13,012,407.8000 PNUT |
24.6000 TRY |
21.3600 TRY |
21.6000 TRY |
21.3900 TRY |
| 2024-12-20 |
22.7239 TRY |
20,614,361.4000 PNUT |
23.4900 TRY |
20.8500 TRY |
21.8000 TRY |
24.4800 TRY |
| 2024-12-19 |
26.7972 TRY |
14,893,075.8000 PNUT |
30.4300 TRY |
23.6000 TRY |
24.3900 TRY |
24.0300 TRY |
| 2024-12-18 |
33.4380 TRY |
7,110,540.5000 PNUT |
36.5500 TRY |
29.9000 TRY |
31.2300 TRY |
31.2700 TRY |
| 2024-12-17 |
37.6920 TRY |
5,486,170.7000 PNUT |
37.9600 TRY |
35.5200 TRY |
37.2900 TRY |
36.7700 TRY |
| 2024-12-16 |
38.1811 TRY |
6,342,479.5000 PNUT |
40.3200 TRY |
36.8700 TRY |
37.4500 TRY |
37.7100 TRY |
| 2024-12-15 |
40.4449 TRY |
2,914,397.6000 PNUT |
40.1400 TRY |
38.7600 TRY |
39.7600 TRY |
39.9300 TRY |
| 2024-12-14 |
41.0877 TRY |
3,410,436.0000 PNUT |
42.5900 TRY |
39.3500 TRY |
39.9400 TRY |
40.3600 TRY |
| 2024-12-13 |
42.5084 TRY |
4,591,775.5000 PNUT |
43.7500 TRY |
41.2400 TRY |
42.2200 TRY |
42.2200 TRY |
| 2024-12-12 |
44.5131 TRY |
7,263,359.1000 PNUT |
45.2600 TRY |
42.8000 TRY |
43.8900 TRY |
43.4600 TRY |
| 2024-12-11 |
43.6890 TRY |
18,260,894.7000 PNUT |
36.2900 TRY |
34.9800 TRY |
36.1200 TRY |
45.0400 TRY |
| 2024-12-10 |
37.4476 TRY |
10,930,701.8000 PNUT |
40.4300 TRY |
33.5300 TRY |
35.0200 TRY |
36.7800 TRY |
| 2024-12-09 |
44.0007 TRY |
13,796,462.0000 PNUT |
50.3900 TRY |
34.5200 TRY |
39.2900 TRY |
38.2700 TRY |
| 2024-12-08 |
51.3174 TRY |
7,818,701.9000 PNUT |
50.7800 TRY |
49.2700 TRY |
50.3100 TRY |
50.5400 TRY |
| 2024-12-07 |
50.9596 TRY |
15,152,487.9000 PNUT |
47.1100 TRY |
46.7300 TRY |
47.6100 TRY |
52.3400 TRY |