Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3.8568 TRY |
5,562,785.7000 PNUT |
3.8900 TRY |
3.7500 TRY |
3.8100 TRY |
3.7800 TRY |
| 2026-01-13 |
3.7158 TRY |
7,337,054.9000 PNUT |
3.5100 TRY |
3.5000 TRY |
3.5300 TRY |
3.8900 TRY |
| 2026-01-12 |
3.6046 TRY |
4,999,376.6000 PNUT |
3.6000 TRY |
3.5000 TRY |
3.5400 TRY |
3.5200 TRY |
| 2026-01-11 |
3.6431 TRY |
4,237,884.1000 PNUT |
3.6100 TRY |
3.5500 TRY |
3.5700 TRY |
3.5600 TRY |
| 2026-01-10 |
3.6529 TRY |
4,181,612.4000 PNUT |
3.7100 TRY |
3.5900 TRY |
3.6100 TRY |
3.6100 TRY |
| 2026-01-09 |
3.7247 TRY |
5,184,786.6000 PNUT |
3.7100 TRY |
3.6500 TRY |
3.7000 TRY |
3.7000 TRY |
| 2026-01-08 |
3.7191 TRY |
5,802,826.4000 PNUT |
3.8500 TRY |
3.5900 TRY |
3.6500 TRY |
3.7400 TRY |
| 2026-01-07 |
3.9129 TRY |
9,237,957.9000 PNUT |
4.0500 TRY |
3.8100 TRY |
3.8500 TRY |
3.8300 TRY |
| 2026-01-06 |
4.2110 TRY |
26,865,214.7000 PNUT |
4.0500 TRY |
3.8700 TRY |
3.9800 TRY |
4.0400 TRY |
| 2026-01-05 |
4.0191 TRY |
17,643,211.3000 PNUT |
4.1500 TRY |
3.8400 TRY |
3.9100 TRY |
4.0900 TRY |
| 2026-01-04 |
4.1036 TRY |
64,034,755.3000 PNUT |
3.5700 TRY |
3.5700 TRY |
3.6200 TRY |
4.1500 TRY |
| 2026-01-03 |
3.5137 TRY |
13,145,457.1000 PNUT |
3.5600 TRY |
3.3600 TRY |
3.4300 TRY |
3.6100 TRY |
| 2026-01-02 |
3.4470 TRY |
34,262,445.6000 PNUT |
3.2800 TRY |
3.2300 TRY |
3.2700 TRY |
3.5500 TRY |
| 2026-01-01 |
3.1089 TRY |
10,844,700.3000 PNUT |
2.9600 TRY |
2.9500 TRY |
2.9600 TRY |
3.2700 TRY |
| 2025-12-31 |
2.9534 TRY |
6,442,428.8000 PNUT |
2.9700 TRY |
2.8600 TRY |
2.9100 TRY |
2.9600 TRY |
| 2025-12-30 |
2.9859 TRY |
5,248,755.0000 PNUT |
2.9700 TRY |
2.9500 TRY |
2.9600 TRY |
2.9700 TRY |
| 2025-12-29 |
3.0252 TRY |
8,721,055.1000 PNUT |
3.0700 TRY |
2.9500 TRY |
2.9800 TRY |
2.9800 TRY |
| 2025-12-28 |
3.0914 TRY |
3,786,384.8000 PNUT |
3.1200 TRY |
3.0400 TRY |
3.0500 TRY |
3.0400 TRY |
| 2025-12-27 |
3.0786 TRY |
4,242,453.5000 PNUT |
3.0600 TRY |
3.0300 TRY |
3.0600 TRY |
3.1000 TRY |
| 2025-12-26 |
3.0445 TRY |
7,810,474.7000 PNUT |
2.9800 TRY |
2.9600 TRY |
2.9900 TRY |
3.0600 TRY |
| 2025-12-25 |
3.0703 TRY |
5,050,827.3000 PNUT |
3.0600 TRY |
3.0100 TRY |
3.0300 TRY |
3.0800 TRY |
| 2025-12-24 |
2.9900 TRY |
4,130,201.1000 PNUT |
3.0000 TRY |
2.9300 TRY |
2.9600 TRY |
3.0600 TRY |
| 2025-12-23 |
2.9972 TRY |
6,223,192.7000 PNUT |
3.0700 TRY |
2.9100 TRY |
2.9600 TRY |
3.0100 TRY |
| 2025-12-22 |
3.0630 TRY |
10,974,490.3000 PNUT |
2.9500 TRY |
2.9400 TRY |
2.9900 TRY |
3.0500 TRY |
| 2025-12-21 |
2.9985 TRY |
6,660,487.4000 PNUT |
3.1200 TRY |
2.9300 TRY |
2.9500 TRY |
2.9500 TRY |
| 2025-12-20 |
3.1232 TRY |
6,130,124.2000 PNUT |
3.1000 TRY |
3.0400 TRY |
3.0600 TRY |
3.1100 TRY |
| 2025-12-19 |
3.0294 TRY |
6,556,239.2000 PNUT |
2.9100 TRY |
2.8600 TRY |
2.9000 TRY |
3.0900 TRY |
| 2025-12-18 |
3.0030 TRY |
11,171,850.1000 PNUT |
3.0500 TRY |
2.8300 TRY |
2.8800 TRY |
2.9200 TRY |
| 2025-12-17 |
3.1794 TRY |
10,755,194.6000 PNUT |
3.2600 TRY |
3.0200 TRY |
3.0500 TRY |
3.0500 TRY |
| 2025-12-16 |
3.2550 TRY |
5,460,456.2000 PNUT |
3.2900 TRY |
3.1900 TRY |
3.2300 TRY |
3.2600 TRY |
| 2025-12-15 |
3.3227 TRY |
7,642,321.9000 PNUT |
3.3500 TRY |
3.1500 TRY |
3.2200 TRY |
3.2700 TRY |
| 2025-12-14 |
3.4227 TRY |
4,746,180.5000 PNUT |
3.5600 TRY |
3.3500 TRY |
3.3700 TRY |
3.3800 TRY |
| 2025-12-13 |
3.5622 TRY |
2,731,767.2000 PNUT |
3.5200 TRY |
3.5100 TRY |
3.5100 TRY |
3.5600 TRY |
| 2025-12-12 |
3.5243 TRY |
5,166,112.1000 PNUT |
3.6200 TRY |
3.4100 TRY |
3.4700 TRY |
3.4800 TRY |
| 2025-12-11 |
3.5640 TRY |
6,621,894.5000 PNUT |
3.6900 TRY |
3.4700 TRY |
3.5400 TRY |
3.6100 TRY |
| 2025-12-10 |
3.8178 TRY |
9,386,037.8000 PNUT |
3.9200 TRY |
3.7000 TRY |
3.7800 TRY |
3.8000 TRY |
| 2025-12-09 |
3.9026 TRY |
17,566,607.4000 PNUT |
3.8800 TRY |
3.7300 TRY |
3.7700 TRY |
3.9200 TRY |
| 2025-12-08 |
3.8077 TRY |
12,340,678.6000 PNUT |
3.5600 TRY |
3.5500 TRY |
3.6000 TRY |
3.8900 TRY |
| 2025-12-07 |
3.8278 TRY |
26,643,168.8000 PNUT |
3.8500 TRY |
3.4800 TRY |
3.5900 TRY |
3.6800 TRY |
| 2025-12-06 |
3.6530 TRY |
11,626,921.5000 PNUT |
3.4500 TRY |
3.4500 TRY |
3.4800 TRY |
3.7400 TRY |
| 2025-12-05 |
3.5575 TRY |
8,522,471.8000 PNUT |
3.7400 TRY |
3.4100 TRY |
3.4600 TRY |
3.4600 TRY |
| 2025-12-04 |
3.8279 TRY |
7,684,412.5000 PNUT |
3.8500 TRY |
3.7000 TRY |
3.7800 TRY |
3.7600 TRY |
| 2025-12-03 |
3.7846 TRY |
9,056,022.2000 PNUT |
3.7300 TRY |
3.6700 TRY |
3.7400 TRY |
3.8200 TRY |
| 2025-12-02 |
3.6923 TRY |
19,465,493.6000 PNUT |
3.4500 TRY |
3.3500 TRY |
3.3900 TRY |
3.7400 TRY |
| 2025-12-01 |
3.4627 TRY |
11,246,502.3000 PNUT |
3.8000 TRY |
3.3400 TRY |
3.3900 TRY |
3.4600 TRY |
| 2025-11-30 |
3.8611 TRY |
7,231,491.4000 PNUT |
3.8400 TRY |
3.8100 TRY |
3.8300 TRY |
3.8600 TRY |
| 2025-11-29 |
3.8228 TRY |
9,309,864.5000 PNUT |
3.8500 TRY |
3.7700 TRY |
3.8000 TRY |
3.8500 TRY |
| 2025-11-28 |
4.0911 TRY |
44,198,440.7000 PNUT |
3.8700 TRY |
3.7800 TRY |
3.8200 TRY |
3.8700 TRY |
| 2025-11-27 |
3.8708 TRY |
7,746,213.7000 PNUT |
3.8300 TRY |
3.7600 TRY |
3.8000 TRY |
3.9100 TRY |
| 2025-11-26 |
3.7456 TRY |
9,025,944.1000 PNUT |
3.7700 TRY |
3.6000 TRY |
3.6600 TRY |
3.8300 TRY |