Crypto exchange Binance

Market Peanut the Squirrel (PNUT) / TRY

Identifier on Binance: PNUTTRY
Price
Date Price Volume Open Low High Close
2025-07-17 11.8225 TRY 30,707,152.0000 PNUT 11.9500 TRY 11.1200 TRY 11.4200 TRY 11.7800 TRY
2025-07-16 11.8699 TRY 32,531,958.2000 PNUT 11.5000 TRY 11.0900 TRY 11.2300 TRY 12.1900 TRY
2025-07-15 11.0635 TRY 26,110,444.9000 PNUT 10.9300 TRY 10.3400 TRY 10.6300 TRY 11.3500 TRY
2025-07-14 11.5530 TRY 25,232,740.6000 PNUT 11.3600 TRY 10.7500 TRY 10.9600 TRY 10.9500 TRY
2025-07-13 11.2120 TRY 21,645,229.6000 PNUT 10.8800 TRY 10.6600 TRY 10.8800 TRY 11.2000 TRY
2025-07-12 10.9501 TRY 15,657,742.3000 PNUT 10.9300 TRY 10.4800 TRY 10.8100 TRY 10.8200 TRY
2025-07-11 11.5308 TRY 25,735,987.3000 PNUT 11.6800 TRY 11.0100 TRY 11.3900 TRY 11.3900 TRY
2025-07-10 10.5293 TRY 53,249,688.9000 PNUT 9.4300 TRY 9.2700 TRY 9.4600 TRY 11.6300 TRY
2025-07-09 9.0653 TRY 27,941,326.7000 PNUT 9.1700 TRY 8.6800 TRY 8.8200 TRY 9.4200 TRY
2025-07-08 9.1218 TRY 35,494,428.2000 PNUT 8.5200 TRY 8.4200 TRY 8.5100 TRY 9.2000 TRY
2025-07-07 8.7359 TRY 18,246,111.3000 PNUT 8.9200 TRY 8.3800 TRY 8.5200 TRY 8.5400 TRY
2025-07-06 8.8609 TRY 12,661,302.0000 PNUT 8.8500 TRY 8.6800 TRY 8.7400 TRY 9.0000 TRY
2025-07-05 8.8780 TRY 10,279,627.8000 PNUT 8.9400 TRY 8.5500 TRY 8.7100 TRY 8.7100 TRY
2025-07-04 9.0432 TRY 15,256,654.8000 PNUT 9.5600 TRY 8.7300 TRY 8.8400 TRY 8.9800 TRY
2025-07-03 9.6856 TRY 23,763,735.0000 PNUT 9.5200 TRY 9.1800 TRY 9.3400 TRY 9.5300 TRY
2025-07-02 9.3623 TRY 22,931,875.6000 PNUT 8.5300 TRY 8.4300 TRY 8.5200 TRY 9.5000 TRY
2025-07-01 8.6466 TRY 13,560,891.6000 PNUT 9.1600 TRY 8.3200 TRY 8.4400 TRY 8.4400 TRY
2025-06-30 9.3956 TRY 26,233,775.0000 PNUT 9.3900 TRY 9.0600 TRY 9.1600 TRY 9.2500 TRY
2025-06-29 8.7401 TRY 12,932,909.9000 PNUT 8.7900 TRY 8.5900 TRY 8.6500 TRY 8.7700 TRY
2025-06-28 8.5224 TRY 24,429,567.2000 PNUT 8.1200 TRY 7.9800 TRY 8.0500 TRY 8.8800 TRY
2025-06-27 7.9696 TRY 14,192,299.4000 PNUT 7.8300 TRY 7.7400 TRY 7.8700 TRY 8.0900 TRY
2025-06-26 8.0534 TRY 19,451,091.5000 PNUT 8.1700 TRY 7.7000 TRY 7.8500 TRY 7.8300 TRY
2025-06-25 8.4436 TRY 19,101,351.7000 PNUT 8.7500 TRY 8.0600 TRY 8.1600 TRY 8.1400 TRY
2025-06-24 8.7838 TRY 26,117,669.9000 PNUT 8.8100 TRY 8.5200 TRY 8.6600 TRY 8.7000 TRY
2025-06-23 8.1366 TRY 31,321,556.2000 PNUT 7.7700 TRY 7.6400 TRY 7.7900 TRY 8.8100 TRY
2025-06-22 7.7413 TRY 28,550,599.4000 PNUT 8.2000 TRY 7.3100 TRY 7.4900 TRY 7.4600 TRY
2025-06-21 8.6072 TRY 29,871,134.0000 PNUT 8.9000 TRY 7.8200 TRY 8.1000 TRY 8.0200 TRY
2025-06-20 9.3225 TRY 34,074,841.8000 PNUT 8.8100 TRY 8.6300 TRY 8.8000 TRY 8.9000 TRY
2025-06-19 8.8121 TRY 7,010,480.3000 PNUT 8.8600 TRY 8.5700 TRY 8.7000 TRY 8.7900 TRY
2025-06-18 8.5208 TRY 8,128,978.9000 PNUT 8.6900 TRY 8.1400 TRY 8.4000 TRY 8.5000 TRY
2025-06-17 8.8824 TRY 14,855,150.3000 PNUT 8.9900 TRY 8.4500 TRY 8.6700 TRY 8.7800 TRY
2025-06-16 9.4914 TRY 12,963,431.8000 PNUT 9.0600 TRY 8.8800 TRY 9.0700 TRY 9.6900 TRY
2025-06-15 8.9496 TRY 13,121,702.0000 PNUT 8.8900 TRY 8.7700 TRY 8.8700 TRY 9.0800 TRY
2025-06-14 9.0095 TRY 9,679,273.7000 PNUT 9.0900 TRY 8.7100 TRY 8.9400 TRY 8.8900 TRY
2025-06-13 8.8038 TRY 23,102,190.2000 PNUT 9.3100 TRY 8.4500 TRY 8.6900 TRY 9.0900 TRY
2025-06-12 10.1249 TRY 13,576,384.9000 PNUT 10.5500 TRY 9.7300 TRY 9.9400 TRY 9.9100 TRY
2025-06-11 11.2239 TRY 26,423,586.4000 PNUT 11.7900 TRY 10.3400 TRY 10.6600 TRY 10.4000 TRY
2025-06-10 11.4681 TRY 17,306,802.6000 PNUT 11.5100 TRY 11.0200 TRY 11.2700 TRY 11.3600 TRY
2025-06-09 10.7344 TRY 21,157,378.1000 PNUT 10.2800 TRY 9.9800 TRY 10.1700 TRY 11.4400 TRY
2025-06-08 10.2862 TRY 13,007,203.7000 PNUT 10.3600 TRY 9.9300 TRY 10.0700 TRY 10.2800 TRY
2025-06-07 10.2988 TRY 14,744,556.8000 PNUT 9.4900 TRY 9.4700 TRY 9.7300 TRY 10.3500 TRY
2025-06-06 9.7339 TRY 13,395,776.0000 PNUT 9.2700 TRY 9.2500 TRY 9.3700 TRY 9.5300 TRY
2025-06-05 9.7398 TRY 19,246,015.9000 PNUT 10.1500 TRY 8.9900 TRY 9.3100 TRY 9.3400 TRY
2025-06-04 10.4349 TRY 12,860,401.1000 PNUT 10.7800 TRY 10.0100 TRY 10.2300 TRY 10.1500 TRY
2025-06-03 10.9646 TRY 24,828,763.5000 PNUT 10.5500 TRY 10.4800 TRY 10.7600 TRY 10.8100 TRY
2025-06-02 10.0992 TRY 15,889,109.9000 PNUT 10.5100 TRY 9.7100 TRY 9.9200 TRY 10.6100 TRY
2025-06-01 10.2751 TRY 13,118,052.3000 PNUT 10.3000 TRY 9.9600 TRY 10.1600 TRY 10.5500 TRY
2025-05-31 10.0287 TRY 20,681,725.7000 PNUT 9.9100 TRY 9.4300 TRY 9.7100 TRY 10.2900 TRY
2025-05-30 10.7581 TRY 32,121,896.2000 PNUT 12.3400 TRY 9.9700 TRY 10.3400 TRY 10.1100 TRY
2025-05-29 13.0223 TRY 19,485,126.0000 PNUT 13.1900 TRY 12.3100 TRY 12.4700 TRY 12.3800 TRY