Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
7.3131 TRY |
49,431,653.8000 PNUT |
7.4600 TRY |
7.1000 TRY |
7.2400 TRY |
7.3200 TRY |
| 2025-03-14 |
7.1825 TRY |
117,974,139.3000 PNUT |
6.2700 TRY |
6.2200 TRY |
6.3500 TRY |
7.5100 TRY |
| 2025-03-13 |
6.2055 TRY |
85,952,575.6000 PNUT |
6.1000 TRY |
5.8000 TRY |
5.9100 TRY |
6.2800 TRY |
| 2025-03-12 |
6.0325 TRY |
56,816,045.6000 PNUT |
5.9500 TRY |
5.8000 TRY |
5.9200 TRY |
6.0900 TRY |
| 2025-03-11 |
5.9553 TRY |
55,431,532.3000 PNUT |
5.6300 TRY |
5.3100 TRY |
5.7600 TRY |
6.0500 TRY |
| 2025-03-10 |
5.9689 TRY |
61,405,123.6000 PNUT |
5.7500 TRY |
5.6000 TRY |
5.7200 TRY |
5.7000 TRY |
| 2025-03-09 |
5.9817 TRY |
53,407,727.4000 PNUT |
6.5400 TRY |
5.5000 TRY |
5.7100 TRY |
5.7400 TRY |
| 2025-03-08 |
6.5889 TRY |
57,571,441.1000 PNUT |
6.6900 TRY |
6.0900 TRY |
6.5000 TRY |
6.5800 TRY |
| 2025-03-07 |
7.1076 TRY |
65,338,245.8000 PNUT |
7.2100 TRY |
6.6600 TRY |
6.9100 TRY |
6.8700 TRY |
| 2025-03-06 |
7.1999 TRY |
56,543,152.5000 PNUT |
7.4100 TRY |
6.8000 TRY |
6.9300 TRY |
7.2300 TRY |
| 2025-03-05 |
7.3433 TRY |
49,450,806.4000 PNUT |
7.5800 TRY |
7.0100 TRY |
7.2100 TRY |
7.4100 TRY |
| 2025-03-04 |
7.6438 TRY |
113,261,120.0000 PNUT |
7.1600 TRY |
6.4800 TRY |
6.9300 TRY |
7.7100 TRY |
| 2025-03-03 |
7.9199 TRY |
84,500,997.1000 PNUT |
8.6100 TRY |
7.0200 TRY |
7.3700 TRY |
7.2700 TRY |
| 2025-03-02 |
8.7402 TRY |
125,705,960.1000 PNUT |
8.1200 TRY |
7.9800 TRY |
8.2800 TRY |
8.7100 TRY |
| 2025-03-01 |
8.6634 TRY |
95,468,762.3000 PNUT |
9.5500 TRY |
7.8600 TRY |
8.0700 TRY |
8.1000 TRY |
| 2025-02-28 |
8.9011 TRY |
191,939,075.1000 PNUT |
6.7800 TRY |
6.4900 TRY |
6.8400 TRY |
9.7500 TRY |
| 2025-02-27 |
7.3230 TRY |
42,684,785.5000 PNUT |
7.6600 TRY |
6.9500 TRY |
7.1400 TRY |
7.0500 TRY |
| 2025-02-26 |
7.2981 TRY |
137,354,684.9000 PNUT |
6.3500 TRY |
6.3000 TRY |
6.4500 TRY |
7.6900 TRY |
| 2025-02-25 |
6.2105 TRY |
92,719,945.3000 PNUT |
5.4600 TRY |
5.2100 TRY |
5.4600 TRY |
6.6500 TRY |
| 2025-02-24 |
6.0366 TRY |
59,049,978.7000 PNUT |
6.5200 TRY |
5.2400 TRY |
5.4700 TRY |
5.4500 TRY |
| 2025-02-23 |
6.8869 TRY |
122,654,753.8000 PNUT |
8.0300 TRY |
6.3600 TRY |
6.5500 TRY |
6.5300 TRY |
| 2025-02-22 |
7.2654 TRY |
253,249,447.9000 PNUT |
5.2700 TRY |
5.1800 TRY |
5.3200 TRY |
8.0300 TRY |
| 2025-02-21 |
5.4533 TRY |
42,021,870.3000 PNUT |
5.2400 TRY |
5.0900 TRY |
5.1700 TRY |
5.3000 TRY |
| 2025-02-20 |
5.1087 TRY |
35,649,855.4000 PNUT |
5.0600 TRY |
4.9700 TRY |
5.0700 TRY |
5.1600 TRY |
| 2025-02-19 |
5.1315 TRY |
32,850,334.5000 PNUT |
5.2100 TRY |
4.9700 TRY |
5.0300 TRY |
5.0100 TRY |
| 2025-02-18 |
5.1773 TRY |
27,650,389.4000 PNUT |
5.4500 TRY |
4.8500 TRY |
4.9900 TRY |
5.2100 TRY |
| 2025-02-17 |
5.4232 TRY |
35,589,136.0000 PNUT |
5.5000 TRY |
5.1300 TRY |
5.2400 TRY |
5.4100 TRY |
| 2025-02-16 |
5.5454 TRY |
33,252,537.9000 PNUT |
5.6400 TRY |
5.4100 TRY |
5.4900 TRY |
5.5200 TRY |
| 2025-02-15 |
5.9836 TRY |
45,262,733.0000 PNUT |
6.5900 TRY |
5.5800 TRY |
5.6700 TRY |
5.6700 TRY |
| 2025-02-14 |
6.4828 TRY |
110,748,176.6000 PNUT |
5.3400 TRY |
5.2900 TRY |
5.3900 TRY |
6.5900 TRY |
| 2025-02-13 |
5.4776 TRY |
41,641,108.5000 PNUT |
5.5500 TRY |
5.2300 TRY |
5.3400 TRY |
5.3500 TRY |
| 2025-02-12 |
5.3591 TRY |
64,909,912.7000 PNUT |
5.8400 TRY |
4.9900 TRY |
5.1900 TRY |
5.5200 TRY |
| 2025-02-11 |
5.8696 TRY |
65,861,681.7000 PNUT |
6.0900 TRY |
5.5000 TRY |
5.6100 TRY |
5.8400 TRY |
| 2025-02-10 |
6.0690 TRY |
20,645,734.0000 PNUT |
6.0000 TRY |
5.7700 TRY |
5.9000 TRY |
5.9200 TRY |
| 2025-02-09 |
6.1385 TRY |
17,607,658.8000 PNUT |
6.3000 TRY |
5.6800 TRY |
6.0000 TRY |
5.9900 TRY |
| 2025-02-08 |
6.1534 TRY |
30,502,049.5000 PNUT |
5.5300 TRY |
5.5100 TRY |
5.6600 TRY |
6.2500 TRY |
| 2025-02-07 |
5.8850 TRY |
27,995,931.2000 PNUT |
5.8300 TRY |
5.3300 TRY |
5.4400 TRY |
5.4000 TRY |
| 2025-02-06 |
6.2237 TRY |
20,273,697.5000 PNUT |
6.5900 TRY |
5.8500 TRY |
5.9700 TRY |
5.9100 TRY |
| 2025-02-05 |
6.9152 TRY |
26,160,909.1000 PNUT |
6.6400 TRY |
6.4300 TRY |
6.5400 TRY |
6.5400 TRY |
| 2025-02-04 |
6.8042 TRY |
37,954,203.2000 PNUT |
7.1000 TRY |
6.3000 TRY |
6.4200 TRY |
6.7400 TRY |
| 2025-02-03 |
6.1722 TRY |
40,622,617.7000 PNUT |
6.6100 TRY |
4.9200 TRY |
5.4200 TRY |
7.1000 TRY |
| 2025-02-02 |
6.9758 TRY |
28,475,097.1000 PNUT |
7.1600 TRY |
6.1000 TRY |
6.4900 TRY |
6.4000 TRY |
| 2025-02-01 |
8.1692 TRY |
21,740,820.4000 PNUT |
9.0200 TRY |
7.1400 TRY |
7.3800 TRY |
7.2600 TRY |
| 2025-01-31 |
9.4767 TRY |
22,963,343.6000 PNUT |
9.0600 TRY |
8.9000 TRY |
9.0700 TRY |
9.0900 TRY |
| 2025-01-30 |
9.3621 TRY |
17,264,002.5000 PNUT |
8.9900 TRY |
8.9200 TRY |
9.1500 TRY |
9.1000 TRY |
| 2025-01-29 |
9.2274 TRY |
23,080,679.5000 PNUT |
8.2300 TRY |
8.1900 TRY |
8.6100 TRY |
9.2000 TRY |
| 2025-01-28 |
9.1859 TRY |
16,726,069.9000 PNUT |
9.6100 TRY |
8.2800 TRY |
8.4000 TRY |
8.3400 TRY |
| 2025-01-27 |
9.1654 TRY |
38,856,237.6000 PNUT |
9.8000 TRY |
8.6200 TRY |
8.9000 TRY |
9.5300 TRY |
| 2025-01-26 |
11.1973 TRY |
14,488,248.4000 PNUT |
11.0900 TRY |
10.7800 TRY |
11.0100 TRY |
10.9300 TRY |
| 2025-01-25 |
11.2845 TRY |
11,444,784.8000 PNUT |
11.3800 TRY |
10.8900 TRY |
11.1500 TRY |
11.2000 TRY |