Identifier on Binance: PLAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.2083 USDT |
2,444,064.2000 |
0.2000 USDT |
0.1945 USDT |
0.1968 USDT |
0.2144 USDT |
| 2023-03-12 |
0.1848 USDT |
1,361,570.2500 |
0.1851 USDT |
0.1777 USDT |
0.1792 USDT |
0.2000 USDT |
| 2023-03-11 |
0.1839 USDT |
1,556,940.4500 |
0.1869 USDT |
0.1777 USDT |
0.1806 USDT |
0.1844 USDT |
| 2023-03-10 |
0.1824 USDT |
2,235,494.8300 |
0.1884 USDT |
0.1757 USDT |
0.1793 USDT |
0.1872 USDT |
| 2023-03-09 |
0.1988 USDT |
1,829,499.7500 |
0.2019 USDT |
0.1840 USDT |
0.1870 USDT |
0.1881 USDT |
| 2023-03-08 |
0.2066 USDT |
1,289,988.3600 |
0.2145 USDT |
0.1988 USDT |
0.2040 USDT |
0.2031 USDT |
| 2023-03-07 |
0.2161 USDT |
1,123,400.9800 |
0.2231 USDT |
0.2071 USDT |
0.2128 USDT |
0.2132 USDT |
| 2023-03-06 |
0.2194 USDT |
1,251,151.3800 |
0.2247 USDT |
0.2127 USDT |
0.2155 USDT |
0.2233 USDT |
| 2023-03-05 |
0.2250 USDT |
548,970.9700 |
0.2261 USDT |
0.2215 USDT |
0.2253 USDT |
0.2248 USDT |
| 2023-03-04 |
0.2293 USDT |
807,782.4700 |
0.2336 USDT |
0.2201 USDT |
0.2237 USDT |
0.2263 USDT |
| 2023-03-03 |
0.2322 USDT |
2,717,380.3800 |
0.2551 USDT |
0.2233 USDT |
0.2304 USDT |
0.2320 USDT |
| 2023-03-02 |
0.2548 USDT |
2,476,252.5700 |
0.2681 USDT |
0.2484 USDT |
0.2509 USDT |
0.2558 USDT |
| 2023-03-01 |
0.2635 USDT |
2,025,499.5100 |
0.2609 USDT |
0.2565 USDT |
0.2593 USDT |
0.2657 USDT |
| 2023-02-28 |
0.2679 USDT |
2,082,265.0000 |
0.2649 USDT |
0.2613 USDT |
0.2638 USDT |
0.2623 USDT |
| 2023-02-27 |
0.2631 USDT |
2,769,592.2700 |
0.2610 USDT |
0.2560 USDT |
0.2577 USDT |
0.2658 USDT |
| 2023-02-26 |
0.2569 USDT |
993,411.3400 |
0.2615 USDT |
0.2538 USDT |
0.2562 USDT |
0.2610 USDT |
| 2023-02-25 |
0.2608 USDT |
2,842,312.1900 |
0.2728 USDT |
0.2518 USDT |
0.2560 USDT |
0.2610 USDT |
| 2023-02-24 |
0.2844 USDT |
20,803,309.2200 |
0.2758 USDT |
0.2612 USDT |
0.2670 USDT |
0.2671 USDT |
| 2023-02-23 |
0.2685 USDT |
6,809,439.9400 |
0.2558 USDT |
0.2558 USDT |
0.2626 USDT |
0.2748 USDT |
| 2023-02-22 |
0.2434 USDT |
7,986,401.3900 |
0.2567 USDT |
0.2360 USDT |
0.2444 USDT |
0.2535 USDT |
| 2023-02-21 |
0.2625 USDT |
5,446,042.1000 |
0.2658 USDT |
0.2508 USDT |
0.2540 USDT |
0.2566 USDT |
| 2023-02-20 |
0.2597 USDT |
5,235,364.1700 |
0.2548 USDT |
0.2466 USDT |
0.2542 USDT |
0.2653 USDT |
| 2023-02-19 |
0.2543 USDT |
3,479,937.9800 |
0.2562 USDT |
0.2493 USDT |
0.2515 USDT |
0.2555 USDT |
| 2023-02-18 |
0.2540 USDT |
2,706,818.4500 |
0.2561 USDT |
0.2450 USDT |
0.2526 USDT |
0.2558 USDT |
| 2023-02-17 |
0.2533 USDT |
5,217,976.3200 |
0.2424 USDT |
0.2414 USDT |
0.2476 USDT |
0.2579 USDT |
| 2023-02-16 |
0.2630 USDT |
13,094,359.6900 |
0.2462 USDT |
0.2405 USDT |
0.2454 USDT |
0.2405 USDT |
| 2023-02-15 |
0.2333 USDT |
1,105,291.6900 |
0.2288 USDT |
0.2230 USDT |
0.2244 USDT |
0.2438 USDT |
| 2023-02-14 |
0.2206 USDT |
1,628,667.2500 |
0.2213 USDT |
0.2120 USDT |
0.2163 USDT |
0.2286 USDT |
| 2023-02-13 |
0.2203 USDT |
1,363,430.8000 |
0.2318 USDT |
0.2121 USDT |
0.2157 USDT |
0.2203 USDT |
| 2023-02-12 |
0.2343 USDT |
766,524.8100 |
0.2376 USDT |
0.2305 USDT |
0.2319 USDT |
0.2311 USDT |
| 2023-02-11 |
0.2345 USDT |
678,230.8200 |
0.2347 USDT |
0.2313 USDT |
0.2331 USDT |
0.2373 USDT |
| 2023-02-10 |
0.2350 USDT |
1,727,978.5700 |
0.2387 USDT |
0.2319 USDT |
0.2338 USDT |
0.2347 USDT |
| 2023-02-09 |
0.2501 USDT |
3,166,365.8100 |
0.2670 USDT |
0.2330 USDT |
0.2388 USDT |
0.2384 USDT |
| 2023-02-08 |
0.2666 USDT |
5,069,891.8600 |
0.2686 USDT |
0.2521 USDT |
0.2622 USDT |
0.2670 USDT |
| 2023-02-07 |
0.2525 USDT |
3,348,949.7700 |
0.2523 USDT |
0.2416 USDT |
0.2444 USDT |
0.2668 USDT |
| 2023-02-06 |
0.2484 USDT |
1,971,154.8800 |
0.2431 USDT |
0.2423 USDT |
0.2464 USDT |
0.2529 USDT |
| 2023-02-05 |
0.2493 USDT |
3,652,863.9400 |
0.2534 USDT |
0.2361 USDT |
0.2391 USDT |
0.2438 USDT |
| 2023-02-04 |
0.2582 USDT |
5,103,293.2100 |
0.2443 USDT |
0.2443 USDT |
0.2527 USDT |
0.2562 USDT |
| 2023-02-03 |
0.2389 USDT |
1,109,717.3200 |
0.2335 USDT |
0.2335 USDT |
0.2368 USDT |
0.2437 USDT |
| 2023-02-02 |
0.2362 USDT |
1,751,334.2400 |
0.2343 USDT |
0.2321 USDT |
0.2346 USDT |
0.2336 USDT |
| 2023-02-01 |
0.2219 USDT |
3,698,569.6900 |
0.2272 USDT |
0.2150 USDT |
0.2179 USDT |
0.2333 USDT |
| 2023-01-31 |
0.2241 USDT |
1,250,772.3600 |
0.2236 USDT |
0.2197 USDT |
0.2215 USDT |
0.2273 USDT |
| 2023-01-30 |
0.2310 USDT |
3,348,554.8100 |
0.2469 USDT |
0.2186 USDT |
0.2225 USDT |
0.2222 USDT |
| 2023-01-29 |
0.2426 USDT |
3,868,294.3900 |
0.2405 USDT |
0.2350 USDT |
0.2366 USDT |
0.2465 USDT |
| 2023-01-28 |
0.2382 USDT |
3,643,631.8400 |
0.2356 USDT |
0.2278 USDT |
0.2318 USDT |
0.2380 USDT |
| 2023-01-27 |
0.2284 USDT |
1,583,597.4600 |
0.2304 USDT |
0.2224 USDT |
0.2256 USDT |
0.2350 USDT |
| 2023-01-26 |
0.2319 USDT |
1,606,122.5100 |
0.2309 USDT |
0.2250 USDT |
0.2282 USDT |
0.2293 USDT |
| 2023-01-25 |
0.2278 USDT |
4,451,416.2300 |
0.2250 USDT |
0.2159 USDT |
0.2219 USDT |
0.2302 USDT |
| 2023-01-24 |
0.2559 USDT |
12,964,188.7300 |
0.2346 USDT |
0.2200 USDT |
0.2327 USDT |
0.2239 USDT |
| 2023-01-23 |
0.2322 USDT |
1,302,459.1100 |
0.2316 USDT |
0.2228 USDT |
0.2297 USDT |
0.2348 USDT |