Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: PLABUSD
12
Date Price Volume Open Low High Close
2022-01-21 0.8499 BUSD 309,885.6100 0.8980 BUSD 0.7840 BUSD 0.7980 BUSD 0.7950 BUSD
2022-01-20 0.9824 BUSD 154,808.4700 0.9630 BUSD 0.9200 BUSD 0.9240 BUSD 0.9240 BUSD
2022-01-19 0.9743 BUSD 174,750.2000 1.0200 BUSD 0.9410 BUSD 0.9570 BUSD 0.9730 BUSD
2022-01-18 1.0219 BUSD 170,121.8100 1.0690 BUSD 0.9890 BUSD 1.0060 BUSD 1.0260 BUSD
2022-01-17 1.0803 BUSD 258,750.1400 1.1240 BUSD 1.0500 BUSD 1.0620 BUSD 1.0750 BUSD
2022-01-16 1.1279 BUSD 101,338.6300 1.1210 BUSD 1.1080 BUSD 1.1140 BUSD 1.1290 BUSD
2022-01-15 1.1256 BUSD 97,681.1500 1.1270 BUSD 1.1100 BUSD 1.1130 BUSD 1.1280 BUSD
2022-01-14 1.1113 BUSD 106,271.7100 1.1310 BUSD 1.0840 BUSD 1.0940 BUSD 1.1280 BUSD
2022-01-13 1.1752 BUSD 226,429.3900 1.2030 BUSD 1.1350 BUSD 1.1410 BUSD 1.1360 BUSD
2022-01-12 1.1402 BUSD 235,231.0000 1.1300 BUSD 1.1030 BUSD 1.1130 BUSD 1.1880 BUSD
2022-01-11 1.0752 BUSD 267,118.2900 1.0880 BUSD 1.0360 BUSD 1.0480 BUSD 1.1340 BUSD
2022-01-10 1.0867 BUSD 245,259.1900 1.1730 BUSD 1.0070 BUSD 1.0690 BUSD 1.0850 BUSD
2022-01-09 1.1711 BUSD 103,474.3000 1.1520 BUSD 1.1340 BUSD 1.1540 BUSD 1.1720 BUSD
2022-01-08 1.1780 BUSD 138,648.5600 1.2080 BUSD 1.1140 BUSD 1.1300 BUSD 1.1530 BUSD
2022-01-07 1.2248 BUSD 242,613.9400 1.3020 BUSD 1.1700 BUSD 1.2080 BUSD 1.2050 BUSD
2022-01-06 1.2592 BUSD 780,211.5000 1.3180 BUSD 1.2050 BUSD 1.2310 BUSD 1.2900 BUSD
2022-01-05 1.4460 BUSD 395,560.8900 1.4580 BUSD 1.2550 BUSD 1.3420 BUSD 1.3350 BUSD
2022-01-04 1.4860 BUSD 169,531.8900 1.5010 BUSD 1.4500 BUSD 1.4670 BUSD 1.4570 BUSD
2022-01-03 1.5611 BUSD 381,824.9600 1.5370 BUSD 1.4670 BUSD 1.4880 BUSD 1.5040 BUSD
2022-01-02 1.5263 BUSD 407,827.1000 1.4580 BUSD 1.4430 BUSD 1.4510 BUSD 1.5340 BUSD
2022-01-01 1.4418 BUSD 62,924.7500 1.4280 BUSD 1.4170 BUSD 1.4260 BUSD 1.4510 BUSD
2021-12-31 1.4400 BUSD 233,873.8000 1.4290 BUSD 1.3970 BUSD 1.4150 BUSD 1.4290 BUSD
2021-12-30 1.4137 BUSD 208,274.9600 1.4160 BUSD 1.3680 BUSD 1.3890 BUSD 1.4300 BUSD
2021-12-29 1.4561 BUSD 371,743.9200 1.5060 BUSD 1.3810 BUSD 1.4340 BUSD 1.4420 BUSD
2021-12-28 1.5879 BUSD 345,880.1700 1.7120 BUSD 1.4830 BUSD 1.5230 BUSD 1.5280 BUSD
2021-12-27 1.7320 BUSD 119,713.7900 1.7380 BUSD 1.6920 BUSD 1.7090 BUSD 1.7210 BUSD
2021-12-26 1.7209 BUSD 274,221.5800 1.7350 BUSD 1.6700 BUSD 1.6890 BUSD 1.7300 BUSD
2021-12-25 1.7256 BUSD 420,044.1600 1.6690 BUSD 1.6430 BUSD 1.6780 BUSD 1.7290 BUSD
2021-12-24 1.7457 BUSD 1,401,376.4200 1.6760 BUSD 1.6060 BUSD 1.6570 BUSD 1.6120 BUSD
2021-12-23 1.5032 BUSD 405,158.2600 1.4590 BUSD 1.4220 BUSD 1.4300 BUSD 1.6200 BUSD
2021-12-22 1.4502 BUSD 307,807.2700 1.4120 BUSD 1.4120 BUSD 1.4330 BUSD 1.4620 BUSD
2021-12-21 1.3606 BUSD 253,924.0500 1.3380 BUSD 1.2980 BUSD 1.3120 BUSD 1.4120 BUSD
2021-12-20 1.3283 BUSD 174,958.6100 1.3880 BUSD 1.2690 BUSD 1.2990 BUSD 1.3340 BUSD
2021-12-19 1.4253 BUSD 205,196.4600 1.4250 BUSD 1.3880 BUSD 1.3990 BUSD 1.4070 BUSD
2021-12-18 1.4016 BUSD 139,353.6500 1.3650 BUSD 1.3360 BUSD 1.3480 BUSD 1.4090 BUSD
2021-12-17 1.3617 BUSD 248,403.3600 1.3830 BUSD 1.2900 BUSD 1.3430 BUSD 1.3670 BUSD
2021-12-16 1.4516 BUSD 468,941.9300 1.4030 BUSD 1.3990 BUSD 1.4100 BUSD 1.4080 BUSD
2021-12-15 1.3120 BUSD 637,182.9800 1.3040 BUSD 1.1830 BUSD 1.2030 BUSD 1.3930 BUSD
2021-12-14 1.2544 BUSD 733,444.5200 1.2900 BUSD 1.1730 BUSD 1.2200 BUSD 1.2990 BUSD
2021-12-13 1.3734 BUSD 307,960.9300 1.4950 BUSD 1.2780 BUSD 1.2890 BUSD 1.2880 BUSD
2021-12-12 1.4680 BUSD 659,841.6400 1.4540 BUSD 1.4300 BUSD 1.4470 BUSD 1.4720 BUSD
2021-12-11 1.4502 BUSD 324,371.9800 1.4100 BUSD 1.4100 BUSD 1.4380 BUSD 1.4550 BUSD
2021-12-10 1.4266 BUSD 502,787.2600 1.4710 BUSD 1.3590 BUSD 1.3850 BUSD 1.4220 BUSD
2021-12-09 1.5640 BUSD 93,632.9700 1.5870 BUSD 1.4870 BUSD 1.5060 BUSD 1.5090 BUSD
2021-12-08 1.5882 BUSD 217,095.4600 1.6350 BUSD 1.5050 BUSD 1.5360 BUSD 1.5900 BUSD
2021-12-07 1.6808 BUSD 87,792.9200 1.6380 BUSD 1.6020 BUSD 1.6120 BUSD 1.6020 BUSD
2021-12-06 1.5093 BUSD 342,937.0200 1.6280 BUSD 1.3920 BUSD 1.4530 BUSD 1.6790 BUSD
2021-12-05 1.6861 BUSD 485,179.7200 1.9720 BUSD 1.5540 BUSD 1.6200 BUSD 1.6250 BUSD
2021-12-04 1.7403 BUSD 1,283,102.2400 2.0650 BUSD 1.3100 BUSD 1.6810 BUSD 1.9560 BUSD
2021-12-03 2.2385 BUSD 280,416.7200 2.3620 BUSD 1.9900 BUSD 2.0840 BUSD 2.0700 BUSD
12