Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.8800 TRY |
10,440,249.0000 |
2.0140 TRY |
1.7960 TRY |
1.8340 TRY |
1.9160 TRY |
| 2025-05-18 |
1.9768 TRY |
18,169,490.4000 |
1.8550 TRY |
1.8370 TRY |
1.8760 TRY |
1.9410 TRY |
| 2025-05-17 |
1.8449 TRY |
10,168,360.4000 |
1.9640 TRY |
1.7960 TRY |
1.8300 TRY |
1.8570 TRY |
| 2025-05-16 |
2.0723 TRY |
13,212,196.7000 |
2.0640 TRY |
1.9660 TRY |
1.9960 TRY |
1.9680 TRY |
| 2025-05-15 |
2.1319 TRY |
27,699,383.9000 |
2.3020 TRY |
1.9900 TRY |
2.0700 TRY |
2.0150 TRY |
| 2025-05-14 |
2.4184 TRY |
18,658,150.8000 |
2.4890 TRY |
2.2750 TRY |
2.3060 TRY |
2.2960 TRY |
| 2025-05-13 |
2.3117 TRY |
26,906,440.9000 |
2.2630 TRY |
2.0900 TRY |
2.1520 TRY |
2.5010 TRY |
| 2025-05-12 |
2.3533 TRY |
47,225,807.8000 |
2.3240 TRY |
2.1530 TRY |
2.2540 TRY |
2.2540 TRY |
| 2025-05-11 |
2.2027 TRY |
69,820,840.0000 |
2.1250 TRY |
2.0250 TRY |
2.0940 TRY |
2.3710 TRY |
| 2025-05-10 |
2.1008 TRY |
180,220,792.0000 |
1.8850 TRY |
1.8220 TRY |
1.8960 TRY |
2.1210 TRY |
| 2025-05-09 |
1.7348 TRY |
49,087,117.2000 |
1.5930 TRY |
1.5880 TRY |
1.6070 TRY |
1.8200 TRY |
| 2025-05-08 |
1.5056 TRY |
52,256,294.2000 |
1.3700 TRY |
1.3670 TRY |
1.3940 TRY |
1.5770 TRY |
| 2025-05-07 |
1.3233 TRY |
13,452,492.1000 |
1.3070 TRY |
1.2920 TRY |
1.3070 TRY |
1.3560 TRY |
| 2025-05-06 |
1.3167 TRY |
11,486,648.8000 |
1.3370 TRY |
1.2450 TRY |
1.2890 TRY |
1.3090 TRY |
| 2025-05-05 |
1.3399 TRY |
9,245,424.4000 |
1.3700 TRY |
1.3020 TRY |
1.3260 TRY |
1.3400 TRY |
| 2025-05-04 |
1.3592 TRY |
9,294,425.2000 |
1.3720 TRY |
1.3290 TRY |
1.3500 TRY |
1.3680 TRY |
| 2025-05-03 |
1.4665 TRY |
13,962,079.2000 |
1.5570 TRY |
1.3560 TRY |
1.3870 TRY |
1.3800 TRY |
| 2025-05-02 |
1.5605 TRY |
21,186,608.6000 |
1.5530 TRY |
1.5150 TRY |
1.5400 TRY |
1.5580 TRY |
| 2025-05-01 |
1.5695 TRY |
21,919,801.7000 |
1.5870 TRY |
1.5310 TRY |
1.5520 TRY |
1.5510 TRY |
| 2025-04-30 |
1.6055 TRY |
66,628,208.4000 |
1.5150 TRY |
1.4950 TRY |
1.5240 TRY |
1.5720 TRY |
| 2025-04-29 |
1.5359 TRY |
12,773,493.9000 |
1.5400 TRY |
1.4740 TRY |
1.5100 TRY |
1.5040 TRY |
| 2025-04-28 |
1.5461 TRY |
19,681,043.1000 |
1.4900 TRY |
1.4180 TRY |
1.4650 TRY |
1.5410 TRY |
| 2025-04-27 |
1.5247 TRY |
19,687,041.7000 |
1.6250 TRY |
1.4850 TRY |
1.5100 TRY |
1.5110 TRY |
| 2025-04-26 |
1.6236 TRY |
25,384,886.1000 |
1.5970 TRY |
1.5560 TRY |
1.5890 TRY |
1.6130 TRY |
| 2025-04-25 |
1.6274 TRY |
27,849,558.8000 |
1.6260 TRY |
1.5580 TRY |
1.5810 TRY |
1.5600 TRY |
| 2025-04-24 |
1.6038 TRY |
37,671,783.5000 |
1.5840 TRY |
1.4950 TRY |
1.5250 TRY |
1.6240 TRY |
| 2025-04-23 |
1.6393 TRY |
110,739,765.3000 |
1.5870 TRY |
1.5330 TRY |
1.5550 TRY |
1.5840 TRY |
| 2025-04-22 |
1.6978 TRY |
303,371,941.0000 |
1.7160 TRY |
1.4800 TRY |
1.5410 TRY |
1.5950 TRY |
| 2025-04-21 |
1.7353 TRY |
562,005,249.7000 |
1.1700 TRY |
1.1560 TRY |
1.1750 TRY |
1.7230 TRY |
| 2025-04-20 |
1.1958 TRY |
58,989,135.4000 |
1.1560 TRY |
1.1460 TRY |
1.1690 TRY |
1.1620 TRY |
| 2025-04-19 |
1.1735 TRY |
107,596,996.2000 |
1.0440 TRY |
1.0260 TRY |
1.0340 TRY |
1.1590 TRY |
| 2025-04-18 |
1.0087 TRY |
38,822,321.6000 |
0.9380 TRY |
0.9320 TRY |
0.9400 TRY |
1.0190 TRY |
| 2025-04-17 |
0.9371 TRY |
7,428,341.8000 |
0.9190 TRY |
0.9140 TRY |
0.9220 TRY |
0.9300 TRY |
| 2025-04-16 |
0.9173 TRY |
9,727,517.4000 |
0.9230 TRY |
0.8900 TRY |
0.9160 TRY |
0.9200 TRY |
| 2025-04-15 |
0.9656 TRY |
18,206,853.2000 |
0.9770 TRY |
0.9180 TRY |
0.9270 TRY |
0.9180 TRY |
| 2025-04-14 |
0.9965 TRY |
20,053,989.6000 |
0.9960 TRY |
0.9650 TRY |
0.9810 TRY |
0.9810 TRY |
| 2025-04-13 |
1.0188 TRY |
25,379,628.6000 |
1.0650 TRY |
0.9690 TRY |
0.9950 TRY |
0.9850 TRY |
| 2025-04-12 |
1.0359 TRY |
51,389,419.1000 |
1.0030 TRY |
0.9990 TRY |
1.0110 TRY |
1.0750 TRY |
| 2025-04-11 |
1.0000 TRY |
192,748,825.8000 |
0.8620 TRY |
0.8540 TRY |
0.8660 TRY |
1.0120 TRY |
| 2025-04-10 |
0.8445 TRY |
10,479,296.6000 |
0.8670 TRY |
0.8200 TRY |
0.8390 TRY |
0.8530 TRY |
| 2025-04-09 |
0.8255 TRY |
16,375,298.3000 |
0.7760 TRY |
0.7380 TRY |
0.7710 TRY |
0.8710 TRY |
| 2025-04-08 |
0.8072 TRY |
11,535,057.0000 |
0.8210 TRY |
0.7740 TRY |
0.7850 TRY |
0.7810 TRY |
| 2025-04-07 |
0.7913 TRY |
37,477,216.1000 |
0.7950 TRY |
0.7080 TRY |
0.7650 TRY |
0.8290 TRY |
| 2025-04-06 |
0.8325 TRY |
23,963,869.4000 |
0.9080 TRY |
0.7690 TRY |
0.7920 TRY |
0.7740 TRY |
| 2025-04-05 |
0.9080 TRY |
11,828,946.5000 |
0.9210 TRY |
0.8900 TRY |
0.8990 TRY |
0.8980 TRY |
| 2025-04-04 |
0.9248 TRY |
11,967,145.6000 |
0.9400 TRY |
0.8880 TRY |
0.9060 TRY |
0.9330 TRY |
| 2025-04-03 |
0.9409 TRY |
17,648,950.4000 |
0.9720 TRY |
0.8930 TRY |
0.9160 TRY |
0.9490 TRY |
| 2025-04-02 |
1.0540 TRY |
15,842,459.2000 |
1.1260 TRY |
0.9510 TRY |
0.9640 TRY |
0.9630 TRY |
| 2025-04-01 |
1.1410 TRY |
14,929,084.4000 |
1.1250 TRY |
1.0910 TRY |
1.1110 TRY |
1.1210 TRY |
| 2025-03-31 |
1.1753 TRY |
11,247,369.3000 |
1.2330 TRY |
1.1360 TRY |
1.1500 TRY |
1.1420 TRY |