Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.3963 TRY |
59,567,788.3000 |
1.3230 TRY |
1.2920 TRY |
1.3030 TRY |
1.4020 TRY |
| 2025-07-07 |
1.3292 TRY |
9,140,637.9000 |
1.3390 TRY |
1.3040 TRY |
1.3210 TRY |
1.3220 TRY |
| 2025-07-06 |
1.3233 TRY |
12,203,568.3000 |
1.3070 TRY |
1.2800 TRY |
1.2900 TRY |
1.3390 TRY |
| 2025-07-05 |
1.3081 TRY |
8,189,169.1000 |
1.3170 TRY |
1.2680 TRY |
1.2910 TRY |
1.3000 TRY |
| 2025-07-04 |
1.3724 TRY |
32,527,661.2000 |
1.4300 TRY |
1.2840 TRY |
1.2990 TRY |
1.3200 TRY |
| 2025-07-03 |
1.4031 TRY |
39,571,079.0000 |
1.3650 TRY |
1.3380 TRY |
1.3590 TRY |
1.4610 TRY |
| 2025-07-02 |
1.3633 TRY |
46,142,958.2000 |
1.2360 TRY |
1.2130 TRY |
1.2310 TRY |
1.3930 TRY |
| 2025-07-01 |
1.2418 TRY |
8,726,401.8000 |
1.2780 TRY |
1.2040 TRY |
1.2240 TRY |
1.2260 TRY |
| 2025-06-30 |
1.2994 TRY |
13,714,522.0000 |
1.3490 TRY |
1.2530 TRY |
1.2810 TRY |
1.2800 TRY |
| 2025-06-29 |
1.2766 TRY |
8,385,358.8000 |
1.2720 TRY |
1.2460 TRY |
1.2530 TRY |
1.2880 TRY |
| 2025-06-28 |
1.2481 TRY |
14,526,442.8000 |
1.2190 TRY |
1.2060 TRY |
1.2120 TRY |
1.2700 TRY |
| 2025-06-27 |
1.2060 TRY |
7,332,254.7000 |
1.1890 TRY |
1.1700 TRY |
1.1940 TRY |
1.2180 TRY |
| 2025-06-26 |
1.2205 TRY |
8,999,108.1000 |
1.2210 TRY |
1.1730 TRY |
1.1870 TRY |
1.2050 TRY |
| 2025-06-25 |
1.2606 TRY |
14,594,246.0000 |
1.2860 TRY |
1.2180 TRY |
1.2210 TRY |
1.2200 TRY |
| 2025-06-24 |
1.2805 TRY |
13,013,264.7000 |
1.2860 TRY |
1.2420 TRY |
1.2550 TRY |
1.2730 TRY |
| 2025-06-23 |
1.1950 TRY |
17,818,910.2000 |
1.1370 TRY |
1.1290 TRY |
1.1450 TRY |
1.2760 TRY |
| 2025-06-22 |
1.1485 TRY |
10,167,854.5000 |
1.2070 TRY |
1.0790 TRY |
1.1130 TRY |
1.0910 TRY |
| 2025-06-21 |
1.2577 TRY |
13,446,825.5000 |
1.2800 TRY |
1.1650 TRY |
1.2030 TRY |
1.2020 TRY |
| 2025-06-20 |
1.2864 TRY |
10,054,917.2000 |
1.2900 TRY |
1.2240 TRY |
1.2670 TRY |
1.2800 TRY |
| 2025-06-19 |
1.2941 TRY |
9,399,691.3000 |
1.3510 TRY |
1.2580 TRY |
1.2850 TRY |
1.2900 TRY |
| 2025-06-18 |
1.3170 TRY |
7,618,809.4000 |
1.3320 TRY |
1.2680 TRY |
1.3030 TRY |
1.2980 TRY |
| 2025-06-17 |
1.3862 TRY |
17,041,803.0000 |
1.4320 TRY |
1.3140 TRY |
1.3500 TRY |
1.3380 TRY |
| 2025-06-16 |
1.5697 TRY |
21,365,135.6000 |
1.4820 TRY |
1.4610 TRY |
1.4830 TRY |
1.5400 TRY |
| 2025-06-15 |
1.4890 TRY |
4,624,237.3000 |
1.4950 TRY |
1.4650 TRY |
1.4840 TRY |
1.4770 TRY |
| 2025-06-14 |
1.4972 TRY |
5,419,005.6000 |
1.5280 TRY |
1.4520 TRY |
1.4790 TRY |
1.4560 TRY |
| 2025-06-13 |
1.4952 TRY |
15,734,696.3000 |
1.6080 TRY |
1.4400 TRY |
1.4720 TRY |
1.5330 TRY |
| 2025-06-12 |
1.6934 TRY |
8,558,531.3000 |
1.7480 TRY |
1.6570 TRY |
1.6720 TRY |
1.6690 TRY |
| 2025-06-11 |
1.8260 TRY |
9,932,848.3000 |
1.8870 TRY |
1.7220 TRY |
1.7470 TRY |
1.7410 TRY |
| 2025-06-10 |
1.8331 TRY |
7,543,682.0000 |
1.8400 TRY |
1.7700 TRY |
1.8030 TRY |
1.8600 TRY |
| 2025-06-09 |
1.7340 TRY |
8,610,449.0000 |
1.6900 TRY |
1.6350 TRY |
1.6620 TRY |
1.8280 TRY |
| 2025-06-08 |
1.6914 TRY |
4,564,815.4000 |
1.7060 TRY |
1.6540 TRY |
1.6700 TRY |
1.6860 TRY |
| 2025-06-07 |
1.7103 TRY |
6,163,643.9000 |
1.6390 TRY |
1.6380 TRY |
1.6800 TRY |
1.7240 TRY |
| 2025-06-06 |
1.6583 TRY |
7,070,559.4000 |
1.6290 TRY |
1.6050 TRY |
1.6290 TRY |
1.6430 TRY |
| 2025-06-05 |
1.6834 TRY |
8,376,224.7000 |
1.7250 TRY |
1.5850 TRY |
1.6300 TRY |
1.6190 TRY |
| 2025-06-04 |
1.7895 TRY |
6,964,310.9000 |
1.8310 TRY |
1.7130 TRY |
1.7340 TRY |
1.7280 TRY |
| 2025-06-03 |
1.8542 TRY |
10,391,975.9000 |
1.8270 TRY |
1.7960 TRY |
1.8330 TRY |
1.8420 TRY |
| 2025-06-02 |
1.7802 TRY |
15,805,810.1000 |
1.8440 TRY |
1.7330 TRY |
1.7650 TRY |
1.8250 TRY |
| 2025-06-01 |
1.8280 TRY |
16,451,048.0000 |
1.7340 TRY |
1.6740 TRY |
1.7010 TRY |
1.8500 TRY |
| 2025-05-31 |
1.7036 TRY |
10,963,387.7000 |
1.6660 TRY |
1.6040 TRY |
1.6550 TRY |
1.7370 TRY |
| 2025-05-30 |
1.8505 TRY |
16,195,785.0000 |
2.0270 TRY |
1.6540 TRY |
1.7090 TRY |
1.6610 TRY |
| 2025-05-29 |
2.1162 TRY |
10,511,045.6000 |
2.1920 TRY |
2.0040 TRY |
2.0320 TRY |
2.0580 TRY |
| 2025-05-28 |
2.1710 TRY |
12,743,544.2000 |
2.1880 TRY |
2.1090 TRY |
2.1440 TRY |
2.1570 TRY |
| 2025-05-27 |
2.1849 TRY |
23,094,120.8000 |
2.0790 TRY |
2.0000 TRY |
2.0560 TRY |
2.1880 TRY |
| 2025-05-26 |
2.1384 TRY |
36,135,069.1000 |
1.9810 TRY |
1.9800 TRY |
2.0680 TRY |
2.0780 TRY |
| 2025-05-25 |
1.8705 TRY |
11,181,073.0000 |
1.9770 TRY |
1.7870 TRY |
1.8180 TRY |
1.9900 TRY |
| 2025-05-24 |
2.0122 TRY |
9,659,227.3000 |
2.0140 TRY |
1.9650 TRY |
1.9890 TRY |
1.9670 TRY |
| 2025-05-23 |
2.1779 TRY |
17,376,870.4000 |
2.2710 TRY |
2.0340 TRY |
2.0550 TRY |
2.0400 TRY |
| 2025-05-22 |
2.2101 TRY |
21,016,837.1000 |
2.0680 TRY |
2.0570 TRY |
2.0960 TRY |
2.2550 TRY |
| 2025-05-21 |
2.0354 TRY |
36,949,700.4000 |
1.9280 TRY |
1.8770 TRY |
1.9030 TRY |
2.0240 TRY |
| 2025-05-20 |
1.8820 TRY |
8,950,118.4000 |
1.9130 TRY |
1.8160 TRY |
1.8510 TRY |
1.9350 TRY |