Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.3664 TRY |
5,370,359.6000 |
2.4470 TRY |
2.2060 TRY |
2.3070 TRY |
2.3010 TRY |
| 2025-02-08 |
2.3999 TRY |
7,079,037.1000 |
2.2950 TRY |
2.2600 TRY |
2.3010 TRY |
2.4550 TRY |
| 2025-02-07 |
2.3465 TRY |
6,115,683.9000 |
2.2880 TRY |
2.2110 TRY |
2.2500 TRY |
2.3010 TRY |
| 2025-02-06 |
2.3809 TRY |
7,266,336.3000 |
2.4900 TRY |
2.2640 TRY |
2.3030 TRY |
2.3020 TRY |
| 2025-02-05 |
2.5423 TRY |
6,384,606.9000 |
2.5540 TRY |
2.4540 TRY |
2.4770 TRY |
2.4740 TRY |
| 2025-02-04 |
2.5951 TRY |
11,045,390.5000 |
2.8170 TRY |
2.4550 TRY |
2.4990 TRY |
2.4940 TRY |
| 2025-02-03 |
2.5730 TRY |
28,727,689.9000 |
2.8520 TRY |
2.1030 TRY |
2.4100 TRY |
2.8660 TRY |
| 2025-02-02 |
3.0992 TRY |
13,453,330.3000 |
3.4740 TRY |
2.8100 TRY |
2.9290 TRY |
2.8690 TRY |
| 2025-02-01 |
3.7023 TRY |
4,241,393.1000 |
3.8360 TRY |
3.4720 TRY |
3.5320 TRY |
3.4950 TRY |
| 2025-01-31 |
3.9029 TRY |
4,911,833.4000 |
3.8130 TRY |
3.7070 TRY |
3.7510 TRY |
3.8380 TRY |
| 2025-01-30 |
3.7827 TRY |
6,252,871.5000 |
3.5890 TRY |
3.5450 TRY |
3.6020 TRY |
3.8230 TRY |
| 2025-01-29 |
3.5860 TRY |
8,013,745.3000 |
3.4430 TRY |
3.4110 TRY |
3.4690 TRY |
3.6370 TRY |
| 2025-01-28 |
3.8034 TRY |
5,290,423.9000 |
3.9880 TRY |
3.5000 TRY |
3.5940 TRY |
3.5060 TRY |
| 2025-01-27 |
3.8071 TRY |
9,807,469.2000 |
4.0570 TRY |
3.6000 TRY |
3.7150 TRY |
3.9820 TRY |
| 2025-01-26 |
4.2388 TRY |
3,889,765.3000 |
4.1760 TRY |
4.1460 TRY |
4.1730 TRY |
4.1640 TRY |
| 2025-01-25 |
4.1708 TRY |
4,307,779.0000 |
4.1660 TRY |
4.0730 TRY |
4.1410 TRY |
4.2220 TRY |
| 2025-01-24 |
4.3216 TRY |
5,107,268.4000 |
4.3600 TRY |
4.1470 TRY |
4.1820 TRY |
4.1610 TRY |
| 2025-01-23 |
4.3225 TRY |
7,120,645.5000 |
4.4160 TRY |
4.2020 TRY |
4.2900 TRY |
4.3900 TRY |
| 2025-01-22 |
4.5281 TRY |
5,430,286.6000 |
4.5520 TRY |
4.4190 TRY |
4.4650 TRY |
4.4260 TRY |
| 2025-01-21 |
4.4396 TRY |
6,921,987.0000 |
4.4260 TRY |
4.2080 TRY |
4.3040 TRY |
4.5560 TRY |
| 2025-01-20 |
4.5777 TRY |
13,290,187.0000 |
4.4710 TRY |
4.1850 TRY |
4.2890 TRY |
4.4760 TRY |
| 2025-01-19 |
4.7822 TRY |
6,219,999.3000 |
4.9990 TRY |
4.4750 TRY |
4.5710 TRY |
4.5520 TRY |
| 2025-01-18 |
5.0660 TRY |
4,808,623.3000 |
5.4670 TRY |
4.8990 TRY |
4.9620 TRY |
4.9620 TRY |
| 2025-01-17 |
5.3302 TRY |
5,385,059.2000 |
5.0480 TRY |
5.0480 TRY |
5.0950 TRY |
5.5110 TRY |
| 2025-01-16 |
5.0735 TRY |
5,740,479.0000 |
5.2010 TRY |
4.9240 TRY |
5.0280 TRY |
5.0520 TRY |
| 2025-01-15 |
5.0088 TRY |
6,917,902.4000 |
4.9150 TRY |
4.7080 TRY |
4.7700 TRY |
5.1820 TRY |
| 2025-01-14 |
4.7737 TRY |
4,619,778.2000 |
4.6630 TRY |
4.6270 TRY |
4.6930 TRY |
4.8570 TRY |
| 2025-01-13 |
4.5213 TRY |
10,093,597.7000 |
4.9310 TRY |
4.2680 TRY |
4.3970 TRY |
4.5700 TRY |
| 2025-01-12 |
4.9863 TRY |
2,520,776.7000 |
5.0600 TRY |
4.8600 TRY |
4.9390 TRY |
4.8820 TRY |
| 2025-01-11 |
5.0561 TRY |
2,241,222.6000 |
5.1060 TRY |
4.9630 TRY |
4.9970 TRY |
5.0800 TRY |
| 2025-01-10 |
5.0753 TRY |
3,188,560.0000 |
4.9810 TRY |
4.9240 TRY |
5.0030 TRY |
5.1030 TRY |
| 2025-01-09 |
5.0033 TRY |
5,676,570.3000 |
5.1900 TRY |
4.8210 TRY |
4.9360 TRY |
4.8820 TRY |
| 2025-01-08 |
5.2231 TRY |
5,341,655.2000 |
5.4960 TRY |
4.9050 TRY |
5.1140 TRY |
5.1870 TRY |
| 2025-01-07 |
5.8260 TRY |
6,597,811.0000 |
6.2310 TRY |
5.4600 TRY |
5.5470 TRY |
5.4950 TRY |
| 2025-01-06 |
6.2278 TRY |
4,316,675.2000 |
6.2500 TRY |
6.0600 TRY |
6.1310 TRY |
6.2100 TRY |
| 2025-01-05 |
6.1287 TRY |
2,909,123.6000 |
6.2210 TRY |
6.0000 TRY |
6.1030 TRY |
6.1950 TRY |
| 2025-01-04 |
6.2268 TRY |
3,856,036.2000 |
6.2850 TRY |
6.1100 TRY |
6.2010 TRY |
6.2540 TRY |
| 2025-01-03 |
6.0754 TRY |
7,127,295.1000 |
6.0580 TRY |
5.7290 TRY |
5.9440 TRY |
6.2560 TRY |
| 2025-01-02 |
6.0724 TRY |
4,646,441.5000 |
5.8510 TRY |
5.8360 TRY |
5.9130 TRY |
6.0330 TRY |
| 2025-01-01 |
5.6969 TRY |
7,354,102.6000 |
5.4680 TRY |
5.3330 TRY |
5.4110 TRY |
5.8300 TRY |
| 2024-12-31 |
5.5173 TRY |
3,675,626.4000 |
5.5590 TRY |
5.3140 TRY |
5.3650 TRY |
5.4830 TRY |
| 2024-12-30 |
5.5875 TRY |
4,496,072.4000 |
5.5680 TRY |
5.3550 TRY |
5.4420 TRY |
5.5570 TRY |
| 2024-12-29 |
5.6952 TRY |
1,984,822.7000 |
5.8540 TRY |
5.5140 TRY |
5.5800 TRY |
5.5440 TRY |
| 2024-12-28 |
5.7143 TRY |
2,870,267.3000 |
5.6360 TRY |
5.5110 TRY |
5.5780 TRY |
5.8620 TRY |
| 2024-12-27 |
5.7781 TRY |
7,731,670.9000 |
5.4920 TRY |
5.4290 TRY |
5.4930 TRY |
5.6350 TRY |
| 2024-12-26 |
5.5453 TRY |
4,000,590.7000 |
5.8960 TRY |
5.3720 TRY |
5.4560 TRY |
5.4270 TRY |
| 2024-12-25 |
5.9690 TRY |
4,350,126.7000 |
6.0610 TRY |
5.7560 TRY |
5.8450 TRY |
5.8430 TRY |
| 2024-12-24 |
5.9600 TRY |
4,557,569.0000 |
5.9490 TRY |
5.6600 TRY |
5.8690 TRY |
6.0650 TRY |
| 2024-12-23 |
5.6435 TRY |
3,140,906.6000 |
5.5490 TRY |
5.3870 TRY |
5.5490 TRY |
5.5770 TRY |
| 2024-12-22 |
5.6014 TRY |
4,618,138.5000 |
5.6210 TRY |
5.3700 TRY |
5.5770 TRY |
5.5490 TRY |