Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.1753 TRY |
11,247,369.3000 |
1.2330 TRY |
1.1360 TRY |
1.1500 TRY |
1.1420 TRY |
| 2025-03-30 |
1.2378 TRY |
7,956,417.0000 |
1.2030 TRY |
1.1830 TRY |
1.2050 TRY |
1.2340 TRY |
| 2025-03-29 |
1.2138 TRY |
11,229,547.0000 |
1.3160 TRY |
1.1650 TRY |
1.1880 TRY |
1.1890 TRY |
| 2025-03-28 |
1.3208 TRY |
13,130,694.1000 |
1.4650 TRY |
1.2800 TRY |
1.2960 TRY |
1.3130 TRY |
| 2025-03-27 |
1.4753 TRY |
6,615,992.1000 |
1.4750 TRY |
1.4290 TRY |
1.4630 TRY |
1.4720 TRY |
| 2025-03-26 |
1.5067 TRY |
7,797,407.8000 |
1.5340 TRY |
1.4480 TRY |
1.4760 TRY |
1.4670 TRY |
| 2025-03-25 |
1.5062 TRY |
8,199,405.1000 |
1.5040 TRY |
1.4580 TRY |
1.4710 TRY |
1.5240 TRY |
| 2025-03-24 |
1.4903 TRY |
9,698,375.8000 |
1.4670 TRY |
1.4370 TRY |
1.4630 TRY |
1.5150 TRY |
| 2025-03-23 |
1.4890 TRY |
10,056,004.8000 |
1.4620 TRY |
1.4530 TRY |
1.4630 TRY |
1.4720 TRY |
| 2025-03-22 |
1.4577 TRY |
10,569,505.9000 |
1.4060 TRY |
1.3980 TRY |
1.4180 TRY |
1.4680 TRY |
| 2025-03-21 |
1.4290 TRY |
15,742,451.1000 |
1.4170 TRY |
1.3690 TRY |
1.3930 TRY |
1.4190 TRY |
| 2025-03-20 |
1.4357 TRY |
12,961,378.5000 |
1.4880 TRY |
1.4000 TRY |
1.4170 TRY |
1.4170 TRY |
| 2025-03-19 |
1.4691 TRY |
19,920,871.8000 |
1.4140 TRY |
1.4030 TRY |
1.4170 TRY |
1.4800 TRY |
| 2025-03-18 |
1.4252 TRY |
7,804,732.2000 |
1.4920 TRY |
1.3720 TRY |
1.3910 TRY |
1.3930 TRY |
| 2025-03-17 |
1.4618 TRY |
9,498,283.0000 |
1.3800 TRY |
1.3780 TRY |
1.3970 TRY |
1.5050 TRY |
| 2025-03-16 |
1.4200 TRY |
7,684,463.2000 |
1.4790 TRY |
1.3790 TRY |
1.3860 TRY |
1.3840 TRY |
| 2025-03-15 |
1.4657 TRY |
6,877,553.1000 |
1.4420 TRY |
1.4250 TRY |
1.4350 TRY |
1.4750 TRY |
| 2025-03-14 |
1.4408 TRY |
6,855,616.6000 |
1.3910 TRY |
1.3840 TRY |
1.3990 TRY |
1.4500 TRY |
| 2025-03-13 |
1.3994 TRY |
5,486,199.0000 |
1.4220 TRY |
1.3480 TRY |
1.3650 TRY |
1.3750 TRY |
| 2025-03-12 |
1.4157 TRY |
7,999,599.1000 |
1.3750 TRY |
1.3360 TRY |
1.3480 TRY |
1.4240 TRY |
| 2025-03-11 |
1.3378 TRY |
12,506,905.0000 |
1.3450 TRY |
1.2180 TRY |
1.3000 TRY |
1.3890 TRY |
| 2025-03-10 |
1.4187 TRY |
9,237,322.4000 |
1.4270 TRY |
1.2760 TRY |
1.3470 TRY |
1.3370 TRY |
| 2025-03-09 |
1.4991 TRY |
7,796,277.7000 |
1.6400 TRY |
1.3940 TRY |
1.4290 TRY |
1.4240 TRY |
| 2025-03-08 |
1.6429 TRY |
4,442,591.3000 |
1.6770 TRY |
1.5970 TRY |
1.6330 TRY |
1.6410 TRY |
| 2025-03-07 |
1.7040 TRY |
7,103,039.7000 |
1.7100 TRY |
1.6020 TRY |
1.6920 TRY |
1.7110 TRY |
| 2025-03-06 |
1.7348 TRY |
8,138,854.7000 |
1.7460 TRY |
1.6800 TRY |
1.7050 TRY |
1.7290 TRY |
| 2025-03-05 |
1.7153 TRY |
8,748,228.8000 |
1.6830 TRY |
1.6520 TRY |
1.6730 TRY |
1.7410 TRY |
| 2025-03-04 |
1.6529 TRY |
22,324,495.8000 |
1.7610 TRY |
1.5150 TRY |
1.6460 TRY |
1.6920 TRY |
| 2025-03-03 |
1.9420 TRY |
17,422,352.9000 |
2.1340 TRY |
1.7370 TRY |
1.7750 TRY |
1.7720 TRY |
| 2025-03-02 |
2.0470 TRY |
14,916,094.3000 |
1.9680 TRY |
1.9190 TRY |
1.9560 TRY |
2.1320 TRY |
| 2025-03-01 |
1.9703 TRY |
5,459,825.7000 |
2.0230 TRY |
1.9080 TRY |
1.9340 TRY |
1.9660 TRY |
| 2025-02-28 |
1.9431 TRY |
13,124,413.6000 |
2.0150 TRY |
1.8240 TRY |
1.8620 TRY |
2.0250 TRY |
| 2025-02-27 |
2.0311 TRY |
6,855,220.7000 |
2.0080 TRY |
1.9830 TRY |
2.0160 TRY |
2.0290 TRY |
| 2025-02-26 |
1.9662 TRY |
13,243,669.2000 |
1.9520 TRY |
1.8700 TRY |
1.9210 TRY |
2.0120 TRY |
| 2025-02-25 |
1.8806 TRY |
21,507,406.6000 |
1.9120 TRY |
1.7590 TRY |
1.8600 TRY |
1.9580 TRY |
| 2025-02-24 |
2.1089 TRY |
9,603,119.5000 |
2.3160 TRY |
1.9060 TRY |
2.0690 TRY |
1.9760 TRY |
| 2025-02-23 |
2.3346 TRY |
6,287,376.7000 |
2.3880 TRY |
2.2650 TRY |
2.2910 TRY |
2.2840 TRY |
| 2025-02-22 |
2.3560 TRY |
5,601,149.6000 |
2.2710 TRY |
2.2500 TRY |
2.2740 TRY |
2.4010 TRY |
| 2025-02-21 |
2.3887 TRY |
11,446,678.9000 |
2.3050 TRY |
2.2280 TRY |
2.2650 TRY |
2.2770 TRY |
| 2025-02-20 |
2.2322 TRY |
6,330,244.0000 |
2.1810 TRY |
2.1720 TRY |
2.1970 TRY |
2.3020 TRY |
| 2025-02-19 |
2.1665 TRY |
5,725,641.3000 |
2.1440 TRY |
2.0890 TRY |
2.1260 TRY |
2.1850 TRY |
| 2025-02-18 |
2.1338 TRY |
10,900,516.7000 |
2.3110 TRY |
2.0230 TRY |
2.0780 TRY |
2.1380 TRY |
| 2025-02-17 |
2.3657 TRY |
6,583,353.5000 |
2.3920 TRY |
2.2530 TRY |
2.3030 TRY |
2.3020 TRY |
| 2025-02-16 |
2.4193 TRY |
5,842,639.5000 |
2.4250 TRY |
2.3400 TRY |
2.3890 TRY |
2.3750 TRY |
| 2025-02-15 |
2.4881 TRY |
4,409,498.2000 |
2.5540 TRY |
2.3880 TRY |
2.4290 TRY |
2.4070 TRY |
| 2025-02-14 |
2.5517 TRY |
8,508,485.9000 |
2.5010 TRY |
2.4610 TRY |
2.4850 TRY |
2.5470 TRY |
| 2025-02-13 |
2.4762 TRY |
6,912,648.9000 |
2.5830 TRY |
2.4140 TRY |
2.4600 TRY |
2.4840 TRY |
| 2025-02-12 |
2.4180 TRY |
11,024,356.5000 |
2.3500 TRY |
2.2760 TRY |
2.3520 TRY |
2.6050 TRY |
| 2025-02-11 |
2.4291 TRY |
8,064,305.5000 |
2.4190 TRY |
2.3050 TRY |
2.3500 TRY |
2.3460 TRY |
| 2025-02-10 |
2.3956 TRY |
7,086,118.4000 |
2.3620 TRY |
2.2340 TRY |
2.3270 TRY |
2.4130 TRY |