Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7830 TRY |
33,434,105.7000 |
0.7880 TRY |
0.7330 TRY |
0.7490 TRY |
0.7570 TRY |
| 2025-10-15 |
0.8523 TRY |
71,961,444.6000 |
0.8240 TRY |
0.7710 TRY |
0.7920 TRY |
0.7820 TRY |
| 2025-10-14 |
0.8108 TRY |
41,312,519.1000 |
0.8740 TRY |
0.7710 TRY |
0.7980 TRY |
0.8300 TRY |
| 2025-10-13 |
0.8488 TRY |
55,530,296.9000 |
0.8190 TRY |
0.8030 TRY |
0.8190 TRY |
0.8700 TRY |
| 2025-10-12 |
0.7842 TRY |
24,981,034.7000 |
0.7200 TRY |
0.7030 TRY |
0.7210 TRY |
0.8150 TRY |
| 2025-10-11 |
0.7374 TRY |
34,798,585.6000 |
0.7270 TRY |
0.6870 TRY |
0.7210 TRY |
0.7240 TRY |
| 2025-10-10 |
0.8604 TRY |
46,396,857.4000 |
1.1190 TRY |
0.1540 TRY |
0.7190 TRY |
0.7160 TRY |
| 2025-10-09 |
1.1182 TRY |
29,652,278.7000 |
1.1490 TRY |
1.0580 TRY |
1.0740 TRY |
1.1200 TRY |
| 2025-10-08 |
1.1414 TRY |
13,088,309.8000 |
1.1210 TRY |
1.1050 TRY |
1.1190 TRY |
1.1440 TRY |
| 2025-10-07 |
1.1456 TRY |
21,003,065.7000 |
1.2100 TRY |
1.1010 TRY |
1.1230 TRY |
1.1200 TRY |
| 2025-10-06 |
1.1948 TRY |
10,378,094.3000 |
1.1590 TRY |
1.1520 TRY |
1.1710 TRY |
1.2050 TRY |
| 2025-10-05 |
1.1915 TRY |
15,420,878.4000 |
1.1810 TRY |
1.1490 TRY |
1.1590 TRY |
1.1600 TRY |
| 2025-10-04 |
1.1797 TRY |
11,011,436.8000 |
1.2150 TRY |
1.1450 TRY |
1.1600 TRY |
1.1810 TRY |
| 2025-10-03 |
1.2151 TRY |
8,145,275.2000 |
1.2190 TRY |
1.1850 TRY |
1.1960 TRY |
1.2220 TRY |
| 2025-10-02 |
1.1824 TRY |
11,734,626.3000 |
1.1660 TRY |
1.1450 TRY |
1.1670 TRY |
1.2120 TRY |
| 2025-10-01 |
1.1456 TRY |
9,390,332.9000 |
1.1150 TRY |
1.1010 TRY |
1.1130 TRY |
1.1630 TRY |
| 2025-09-30 |
1.0897 TRY |
9,019,515.8000 |
1.1180 TRY |
1.0600 TRY |
1.0780 TRY |
1.1130 TRY |
| 2025-09-29 |
1.1283 TRY |
9,474,105.6000 |
1.1640 TRY |
1.0990 TRY |
1.1150 TRY |
1.1220 TRY |
| 2025-09-28 |
1.1264 TRY |
13,944,742.6000 |
1.1410 TRY |
1.1030 TRY |
1.1130 TRY |
1.1630 TRY |
| 2025-09-27 |
1.1543 TRY |
8,615,509.9000 |
1.1510 TRY |
1.1320 TRY |
1.1450 TRY |
1.1480 TRY |
| 2025-09-26 |
1.1156 TRY |
12,007,035.9000 |
1.0890 TRY |
1.0830 TRY |
1.1020 TRY |
1.1530 TRY |
| 2025-09-25 |
1.1295 TRY |
15,383,165.1000 |
1.1950 TRY |
1.0750 TRY |
1.1060 TRY |
1.0970 TRY |
| 2025-09-24 |
1.1807 TRY |
11,246,326.4000 |
1.1580 TRY |
1.1300 TRY |
1.1640 TRY |
1.1860 TRY |
| 2025-09-23 |
1.1785 TRY |
11,351,852.5000 |
1.1940 TRY |
1.1480 TRY |
1.1650 TRY |
1.1500 TRY |
| 2025-09-22 |
1.1992 TRY |
21,554,540.6000 |
1.3410 TRY |
1.1300 TRY |
1.1650 TRY |
1.1900 TRY |
| 2025-09-21 |
1.3657 TRY |
9,399,087.4000 |
1.3660 TRY |
1.3400 TRY |
1.3540 TRY |
1.3410 TRY |
| 2025-09-20 |
1.3624 TRY |
7,575,877.5000 |
1.3400 TRY |
1.3210 TRY |
1.3380 TRY |
1.3730 TRY |
| 2025-09-19 |
1.3711 TRY |
9,233,315.8000 |
1.4270 TRY |
1.3340 TRY |
1.3500 TRY |
1.3570 TRY |
| 2025-09-18 |
1.4106 TRY |
11,409,733.6000 |
1.4030 TRY |
1.3810 TRY |
1.3970 TRY |
1.4150 TRY |
| 2025-09-17 |
1.3601 TRY |
15,533,395.3000 |
1.3490 TRY |
1.3190 TRY |
1.3380 TRY |
1.4040 TRY |
| 2025-09-16 |
1.3353 TRY |
9,896,206.7000 |
1.3330 TRY |
1.2890 TRY |
1.3080 TRY |
1.3500 TRY |
| 2025-09-15 |
1.3387 TRY |
15,882,355.9000 |
1.3870 TRY |
1.2820 TRY |
1.3060 TRY |
1.3370 TRY |
| 2025-09-14 |
1.4204 TRY |
15,072,206.1000 |
1.4770 TRY |
1.3700 TRY |
1.3900 TRY |
1.3810 TRY |
| 2025-09-13 |
1.4570 TRY |
24,802,905.6000 |
1.4430 TRY |
1.4160 TRY |
1.4390 TRY |
1.4780 TRY |
| 2025-09-12 |
1.4445 TRY |
45,603,042.3000 |
1.4490 TRY |
1.3900 TRY |
1.4180 TRY |
1.4480 TRY |
| 2025-09-11 |
1.5549 TRY |
254,654,616.9000 |
1.4150 TRY |
1.3930 TRY |
1.4120 TRY |
1.4520 TRY |
| 2025-09-10 |
1.3745 TRY |
49,419,995.6000 |
1.2960 TRY |
1.2890 TRY |
1.3020 TRY |
1.4120 TRY |
| 2025-09-09 |
1.3458 TRY |
46,741,523.7000 |
1.2490 TRY |
1.2420 TRY |
1.2590 TRY |
1.2910 TRY |
| 2025-09-08 |
1.2273 TRY |
12,436,857.3000 |
1.2000 TRY |
1.1960 TRY |
1.2010 TRY |
1.2460 TRY |
| 2025-09-07 |
1.1973 TRY |
6,415,554.5000 |
1.1820 TRY |
1.1780 TRY |
1.1860 TRY |
1.1950 TRY |
| 2025-09-06 |
1.1741 TRY |
8,544,074.2000 |
1.1840 TRY |
1.1580 TRY |
1.1680 TRY |
1.1820 TRY |
| 2025-09-05 |
1.1846 TRY |
8,766,916.6000 |
1.1570 TRY |
1.1570 TRY |
1.1740 TRY |
1.1890 TRY |
| 2025-09-04 |
1.1695 TRY |
10,237,780.9000 |
1.2080 TRY |
1.1430 TRY |
1.1570 TRY |
1.1660 TRY |
| 2025-09-03 |
1.2084 TRY |
9,012,267.0000 |
1.2060 TRY |
1.1860 TRY |
1.1980 TRY |
1.2060 TRY |
| 2025-09-02 |
1.1974 TRY |
9,713,132.5000 |
1.1760 TRY |
1.1640 TRY |
1.1770 TRY |
1.2120 TRY |
| 2025-09-01 |
1.2078 TRY |
11,438,827.2000 |
1.2360 TRY |
1.1490 TRY |
1.1660 TRY |
1.1560 TRY |
| 2025-08-31 |
1.2839 TRY |
6,981,539.7000 |
1.2870 TRY |
1.2580 TRY |
1.2700 TRY |
1.2610 TRY |
| 2025-08-30 |
1.2884 TRY |
6,344,441.7000 |
1.2850 TRY |
1.2630 TRY |
1.2790 TRY |
1.2790 TRY |
| 2025-08-29 |
1.3117 TRY |
11,908,111.2000 |
1.3990 TRY |
1.2580 TRY |
1.2720 TRY |
1.2890 TRY |
| 2025-08-28 |
1.3757 TRY |
6,816,713.4000 |
1.3390 TRY |
1.3260 TRY |
1.3450 TRY |
1.3800 TRY |