Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: PIXELTRY
12
Date Price Volume Open Low High Close
2024-03-31 24.4132 TRY 1,773,597.8000 24.2900 TRY 24.0000 TRY 24.2400 TRY 24.7200 TRY
2024-03-30 24.7110 TRY 3,559,420.4000 24.4500 TRY 23.9800 TRY 24.3000 TRY 24.1100 TRY
2024-03-29 24.1886 TRY 2,873,290.4000 24.8200 TRY 23.5700 TRY 24.0300 TRY 24.4200 TRY
2024-03-28 24.7737 TRY 3,866,250.5000 24.4500 TRY 23.7300 TRY 24.6100 TRY 24.9200 TRY
2024-03-27 24.9132 TRY 4,192,879.9000 25.9900 TRY 24.0700 TRY 24.5200 TRY 24.3800 TRY
2024-03-26 26.4164 TRY 4,803,867.7000 27.0700 TRY 25.1200 TRY 25.5300 TRY 25.7400 TRY
2024-03-25 25.9905 TRY 5,285,850.0000 25.1800 TRY 24.8300 TRY 25.2000 TRY 26.8900 TRY
2024-03-24 24.9580 TRY 3,678,985.5000 25.9500 TRY 24.1500 TRY 24.7000 TRY 25.2700 TRY
2024-03-23 25.5053 TRY 4,503,216.6000 23.8700 TRY 23.5900 TRY 23.8700 TRY 26.2600 TRY
2024-03-22 24.6235 TRY 4,570,731.7000 24.4500 TRY 23.0200 TRY 23.4500 TRY 23.4600 TRY
2024-03-21 24.5846 TRY 6,130,844.0000 24.5600 TRY 23.3900 TRY 24.0800 TRY 24.2000 TRY
2024-03-20 23.1252 TRY 8,620,275.6000 21.2100 TRY 20.6200 TRY 21.5400 TRY 24.5600 TRY
2024-03-19 21.5989 TRY 5,443,514.6000 22.8400 TRY 19.9200 TRY 21.2400 TRY 21.3800 TRY
2024-03-18 23.8350 TRY 4,139,660.2000 25.1200 TRY 22.5600 TRY 22.9500 TRY 23.0200 TRY
2024-03-17 24.7541 TRY 4,466,193.9000 25.2200 TRY 22.5600 TRY 23.9000 TRY 25.2400 TRY
2024-03-16 25.7279 TRY 9,445,951.4000 24.4900 TRY 23.2900 TRY 24.5100 TRY 23.8900 TRY
2024-03-15 23.7449 TRY 7,607,988.8000 25.5400 TRY 21.7200 TRY 23.6100 TRY 23.9700 TRY
2024-03-14 24.8826 TRY 7,076,653.8000 25.7100 TRY 23.5100 TRY 24.6700 TRY 25.5200 TRY
2024-03-13 26.4329 TRY 7,764,275.2000 27.9600 TRY 25.0200 TRY 25.4500 TRY 25.8000 TRY
2024-03-12 28.0359 TRY 9,673,987.9000 27.3800 TRY 26.0600 TRY 27.5700 TRY 27.5600 TRY
2024-03-11 30.8933 TRY 11,331,126.0000 30.0100 TRY 27.2500 TRY 27.8300 TRY 27.7800 TRY
2024-03-10 29.3150 TRY 19,175,244.2000 28.3200 TRY 27.0100 TRY 28.4600 TRY 29.8100 TRY
2024-03-09 25.9326 TRY 33,755,627.1000 19.8700 TRY 19.4800 TRY 19.8300 TRY 28.2300 TRY
2024-03-08 19.5574 TRY 5,519,771.1000 20.3700 TRY 18.2000 TRY 19.4100 TRY 19.6600 TRY
2024-03-07 20.3446 TRY 8,450,829.5000 19.3800 TRY 18.5500 TRY 19.0000 TRY 19.7800 TRY
2024-03-06 19.1743 TRY 11,504,774.7000 17.6600 TRY 17.2700 TRY 17.7500 TRY 19.4100 TRY
2024-03-05 17.4762 TRY 12,265,666.9000 16.3600 TRY 14.9500 TRY 16.1400 TRY 17.3200 TRY
2024-03-04 16.7258 TRY 7,677,453.9000 16.9500 TRY 16.0000 TRY 16.4200 TRY 16.4000 TRY
2024-03-03 17.5760 TRY 7,895,165.0000 17.0700 TRY 15.8000 TRY 17.0200 TRY 16.9600 TRY
2024-03-02 16.6052 TRY 11,846,347.0000 16.2300 TRY 15.7000 TRY 16.0600 TRY 17.1700 TRY
2024-03-01 16.1039 TRY 8,654,727.3000 15.3800 TRY 15.2200 TRY 15.4500 TRY 16.1600 TRY
2024-02-29 15.9662 TRY 9,588,306.3000 15.9400 TRY 14.7700 TRY 15.6900 TRY 14.9900 TRY
2024-02-28 16.3529 TRY 12,901,547.3000 17.5600 TRY 14.0100 TRY 15.7600 TRY 16.0600 TRY
2024-02-27 17.7418 TRY 9,001,835.2000 17.8300 TRY 16.9500 TRY 17.2300 TRY 17.4800 TRY
2024-02-26 18.9312 TRY 12,337,966.7000 17.7700 TRY 17.5100 TRY 17.9300 TRY 18.2100 TRY
2024-02-25 17.4569 TRY 13,137,146.0000 16.4100 TRY 15.8200 TRY 16.0100 TRY 17.5800 TRY
2024-02-24 16.1046 TRY 5,343,415.9000 15.8000 TRY 15.1700 TRY 15.6000 TRY 16.4300 TRY
2024-02-23 16.4275 TRY 8,907,261.9000 16.4100 TRY 15.4600 TRY 15.7600 TRY 15.7200 TRY
2024-02-22 16.7054 TRY 15,608,990.2000 16.2800 TRY 15.4000 TRY 15.7900 TRY 16.4700 TRY
2024-02-21 15.8683 TRY 16,001,985.6000 16.1500 TRY 15.1400 TRY 15.6400 TRY 16.1500 TRY
2024-02-20 17.4755 TRY 55,743,641.8000 17.1000 TRY 15.1900 TRY 16.3700 TRY 16.1700 TRY
2024-02-19 17.8920 TRY 125,086,950.0000 1.2500 TRY 1.2500 TRY 15.6000 TRY 19.1700 TRY
12