Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: PIXELTRY12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-31 | 24.4132 TRY | 1,773,597.8000 | 24.2900 TRY | 24.0000 TRY | 24.2400 TRY | 24.7200 TRY |
2024-03-30 | 24.7110 TRY | 3,559,420.4000 | 24.4500 TRY | 23.9800 TRY | 24.3000 TRY | 24.1100 TRY |
2024-03-29 | 24.1886 TRY | 2,873,290.4000 | 24.8200 TRY | 23.5700 TRY | 24.0300 TRY | 24.4200 TRY |
2024-03-28 | 24.7737 TRY | 3,866,250.5000 | 24.4500 TRY | 23.7300 TRY | 24.6100 TRY | 24.9200 TRY |
2024-03-27 | 24.9132 TRY | 4,192,879.9000 | 25.9900 TRY | 24.0700 TRY | 24.5200 TRY | 24.3800 TRY |
2024-03-26 | 26.4164 TRY | 4,803,867.7000 | 27.0700 TRY | 25.1200 TRY | 25.5300 TRY | 25.7400 TRY |
2024-03-25 | 25.9905 TRY | 5,285,850.0000 | 25.1800 TRY | 24.8300 TRY | 25.2000 TRY | 26.8900 TRY |
2024-03-24 | 24.9580 TRY | 3,678,985.5000 | 25.9500 TRY | 24.1500 TRY | 24.7000 TRY | 25.2700 TRY |
2024-03-23 | 25.5053 TRY | 4,503,216.6000 | 23.8700 TRY | 23.5900 TRY | 23.8700 TRY | 26.2600 TRY |
2024-03-22 | 24.6235 TRY | 4,570,731.7000 | 24.4500 TRY | 23.0200 TRY | 23.4500 TRY | 23.4600 TRY |
2024-03-21 | 24.5846 TRY | 6,130,844.0000 | 24.5600 TRY | 23.3900 TRY | 24.0800 TRY | 24.2000 TRY |
2024-03-20 | 23.1252 TRY | 8,620,275.6000 | 21.2100 TRY | 20.6200 TRY | 21.5400 TRY | 24.5600 TRY |
2024-03-19 | 21.5989 TRY | 5,443,514.6000 | 22.8400 TRY | 19.9200 TRY | 21.2400 TRY | 21.3800 TRY |
2024-03-18 | 23.8350 TRY | 4,139,660.2000 | 25.1200 TRY | 22.5600 TRY | 22.9500 TRY | 23.0200 TRY |
2024-03-17 | 24.7541 TRY | 4,466,193.9000 | 25.2200 TRY | 22.5600 TRY | 23.9000 TRY | 25.2400 TRY |
2024-03-16 | 25.7279 TRY | 9,445,951.4000 | 24.4900 TRY | 23.2900 TRY | 24.5100 TRY | 23.8900 TRY |
2024-03-15 | 23.7449 TRY | 7,607,988.8000 | 25.5400 TRY | 21.7200 TRY | 23.6100 TRY | 23.9700 TRY |
2024-03-14 | 24.8826 TRY | 7,076,653.8000 | 25.7100 TRY | 23.5100 TRY | 24.6700 TRY | 25.5200 TRY |
2024-03-13 | 26.4329 TRY | 7,764,275.2000 | 27.9600 TRY | 25.0200 TRY | 25.4500 TRY | 25.8000 TRY |
2024-03-12 | 28.0359 TRY | 9,673,987.9000 | 27.3800 TRY | 26.0600 TRY | 27.5700 TRY | 27.5600 TRY |
2024-03-11 | 30.8933 TRY | 11,331,126.0000 | 30.0100 TRY | 27.2500 TRY | 27.8300 TRY | 27.7800 TRY |
2024-03-10 | 29.3150 TRY | 19,175,244.2000 | 28.3200 TRY | 27.0100 TRY | 28.4600 TRY | 29.8100 TRY |
2024-03-09 | 25.9326 TRY | 33,755,627.1000 | 19.8700 TRY | 19.4800 TRY | 19.8300 TRY | 28.2300 TRY |
2024-03-08 | 19.5574 TRY | 5,519,771.1000 | 20.3700 TRY | 18.2000 TRY | 19.4100 TRY | 19.6600 TRY |
2024-03-07 | 20.3446 TRY | 8,450,829.5000 | 19.3800 TRY | 18.5500 TRY | 19.0000 TRY | 19.7800 TRY |
2024-03-06 | 19.1743 TRY | 11,504,774.7000 | 17.6600 TRY | 17.2700 TRY | 17.7500 TRY | 19.4100 TRY |
2024-03-05 | 17.4762 TRY | 12,265,666.9000 | 16.3600 TRY | 14.9500 TRY | 16.1400 TRY | 17.3200 TRY |
2024-03-04 | 16.7258 TRY | 7,677,453.9000 | 16.9500 TRY | 16.0000 TRY | 16.4200 TRY | 16.4000 TRY |
2024-03-03 | 17.5760 TRY | 7,895,165.0000 | 17.0700 TRY | 15.8000 TRY | 17.0200 TRY | 16.9600 TRY |
2024-03-02 | 16.6052 TRY | 11,846,347.0000 | 16.2300 TRY | 15.7000 TRY | 16.0600 TRY | 17.1700 TRY |
2024-03-01 | 16.1039 TRY | 8,654,727.3000 | 15.3800 TRY | 15.2200 TRY | 15.4500 TRY | 16.1600 TRY |
2024-02-29 | 15.9662 TRY | 9,588,306.3000 | 15.9400 TRY | 14.7700 TRY | 15.6900 TRY | 14.9900 TRY |
2024-02-28 | 16.3529 TRY | 12,901,547.3000 | 17.5600 TRY | 14.0100 TRY | 15.7600 TRY | 16.0600 TRY |
2024-02-27 | 17.7418 TRY | 9,001,835.2000 | 17.8300 TRY | 16.9500 TRY | 17.2300 TRY | 17.4800 TRY |
2024-02-26 | 18.9312 TRY | 12,337,966.7000 | 17.7700 TRY | 17.5100 TRY | 17.9300 TRY | 18.2100 TRY |
2024-02-25 | 17.4569 TRY | 13,137,146.0000 | 16.4100 TRY | 15.8200 TRY | 16.0100 TRY | 17.5800 TRY |
2024-02-24 | 16.1046 TRY | 5,343,415.9000 | 15.8000 TRY | 15.1700 TRY | 15.6000 TRY | 16.4300 TRY |
2024-02-23 | 16.4275 TRY | 8,907,261.9000 | 16.4100 TRY | 15.4600 TRY | 15.7600 TRY | 15.7200 TRY |
2024-02-22 | 16.7054 TRY | 15,608,990.2000 | 16.2800 TRY | 15.4000 TRY | 15.7900 TRY | 16.4700 TRY |
2024-02-21 | 15.8683 TRY | 16,001,985.6000 | 16.1500 TRY | 15.1400 TRY | 15.6400 TRY | 16.1500 TRY |
2024-02-20 | 17.4755 TRY | 55,743,641.8000 | 17.1000 TRY | 15.1900 TRY | 16.3700 TRY | 16.1700 TRY |
2024-02-19 | 17.8920 TRY | 125,086,950.0000 | 1.2500 TRY | 1.2500 TRY | 15.6000 TRY | 19.1700 TRY |
12