Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.3382 TRY |
9,418,203.3000 |
1.3360 TRY |
1.3190 TRY |
1.3320 TRY |
1.3420 TRY |
| 2025-08-26 |
1.3076 TRY |
7,962,233.6000 |
1.2770 TRY |
1.2680 TRY |
1.2840 TRY |
1.3450 TRY |
| 2025-08-25 |
1.3269 TRY |
11,605,175.0000 |
1.4260 TRY |
1.2510 TRY |
1.2680 TRY |
1.2660 TRY |
| 2025-08-24 |
1.4226 TRY |
13,196,371.2000 |
1.4600 TRY |
1.3760 TRY |
1.3920 TRY |
1.4210 TRY |
| 2025-08-23 |
1.4564 TRY |
10,000,000.3000 |
1.4710 TRY |
1.4230 TRY |
1.4490 TRY |
1.4550 TRY |
| 2025-08-22 |
1.3942 TRY |
21,479,561.8000 |
1.3470 TRY |
1.2770 TRY |
1.3120 TRY |
1.4640 TRY |
| 2025-08-21 |
1.3599 TRY |
11,358,615.3000 |
1.3850 TRY |
1.3280 TRY |
1.3450 TRY |
1.3530 TRY |
| 2025-08-20 |
1.3483 TRY |
12,064,684.7000 |
1.3060 TRY |
1.3000 TRY |
1.3230 TRY |
1.3900 TRY |
| 2025-08-19 |
1.3482 TRY |
14,734,879.1000 |
1.3660 TRY |
1.3050 TRY |
1.3240 TRY |
1.3190 TRY |
| 2025-08-18 |
1.3702 TRY |
12,295,771.4000 |
1.4290 TRY |
1.3390 TRY |
1.3610 TRY |
1.3890 TRY |
| 2025-08-17 |
1.4500 TRY |
7,985,881.0000 |
1.4490 TRY |
1.4200 TRY |
1.4350 TRY |
1.4460 TRY |
| 2025-08-16 |
1.4374 TRY |
21,110,192.0000 |
1.3700 TRY |
1.3700 TRY |
1.3840 TRY |
1.4490 TRY |
| 2025-08-15 |
1.3741 TRY |
10,191,639.6000 |
1.3740 TRY |
1.3200 TRY |
1.3450 TRY |
1.3590 TRY |
| 2025-08-14 |
1.4484 TRY |
15,842,568.6000 |
1.5260 TRY |
1.3450 TRY |
1.3780 TRY |
1.3760 TRY |
| 2025-08-13 |
1.5055 TRY |
15,348,439.1000 |
1.4790 TRY |
1.4630 TRY |
1.4780 TRY |
1.5140 TRY |
| 2025-08-12 |
1.4373 TRY |
18,527,727.5000 |
1.3880 TRY |
1.3680 TRY |
1.3930 TRY |
1.4880 TRY |
| 2025-08-11 |
1.4586 TRY |
12,710,451.3000 |
1.4820 TRY |
1.3690 TRY |
1.3900 TRY |
1.3890 TRY |
| 2025-08-10 |
1.4714 TRY |
13,277,685.1000 |
1.5110 TRY |
1.4280 TRY |
1.4510 TRY |
1.4730 TRY |
| 2025-08-09 |
1.5067 TRY |
15,665,130.2000 |
1.4740 TRY |
1.4490 TRY |
1.4610 TRY |
1.5200 TRY |
| 2025-08-08 |
1.4624 TRY |
21,187,602.4000 |
1.4520 TRY |
1.4260 TRY |
1.4460 TRY |
1.4830 TRY |
| 2025-08-07 |
1.4124 TRY |
15,846,335.8000 |
1.3760 TRY |
1.3610 TRY |
1.3710 TRY |
1.4540 TRY |
| 2025-08-06 |
1.3651 TRY |
11,838,297.7000 |
1.3640 TRY |
1.2960 TRY |
1.3050 TRY |
1.3800 TRY |
| 2025-08-05 |
1.4007 TRY |
29,206,565.5000 |
1.4120 TRY |
1.3200 TRY |
1.3500 TRY |
1.3530 TRY |
| 2025-08-04 |
1.3699 TRY |
10,401,203.2000 |
1.3230 TRY |
1.3210 TRY |
1.3400 TRY |
1.4090 TRY |
| 2025-08-03 |
1.3146 TRY |
9,264,722.1000 |
1.2620 TRY |
1.2440 TRY |
1.2740 TRY |
1.3230 TRY |
| 2025-08-02 |
1.2793 TRY |
8,891,615.5000 |
1.2950 TRY |
1.2250 TRY |
1.2430 TRY |
1.2490 TRY |
| 2025-08-01 |
1.3108 TRY |
12,378,194.7000 |
1.3350 TRY |
1.2450 TRY |
1.2920 TRY |
1.2920 TRY |
| 2025-07-31 |
1.4218 TRY |
11,663,470.7000 |
1.4380 TRY |
1.3200 TRY |
1.3480 TRY |
1.3290 TRY |
| 2025-07-30 |
1.4271 TRY |
9,994,045.3000 |
1.4800 TRY |
1.3490 TRY |
1.4150 TRY |
1.4280 TRY |
| 2025-07-29 |
1.5137 TRY |
14,208,701.9000 |
1.4960 TRY |
1.4420 TRY |
1.4710 TRY |
1.4750 TRY |
| 2025-07-28 |
1.6092 TRY |
17,232,338.6000 |
1.6240 TRY |
1.4790 TRY |
1.4940 TRY |
1.4940 TRY |
| 2025-07-27 |
1.6113 TRY |
14,419,319.2000 |
1.5510 TRY |
1.5510 TRY |
1.5590 TRY |
1.6180 TRY |
| 2025-07-26 |
1.5771 TRY |
9,956,741.7000 |
1.5740 TRY |
1.5550 TRY |
1.5690 TRY |
1.5620 TRY |
| 2025-07-25 |
1.5357 TRY |
16,570,201.1000 |
1.5070 TRY |
1.4460 TRY |
1.4900 TRY |
1.5770 TRY |
| 2025-07-24 |
1.5231 TRY |
18,714,271.0000 |
1.5790 TRY |
1.4330 TRY |
1.4920 TRY |
1.5160 TRY |
| 2025-07-23 |
1.6650 TRY |
30,464,739.7000 |
1.8270 TRY |
1.5120 TRY |
1.5820 TRY |
1.5880 TRY |
| 2025-07-22 |
1.7793 TRY |
18,981,382.6000 |
1.8440 TRY |
1.7130 TRY |
1.7640 TRY |
1.8080 TRY |
| 2025-07-21 |
1.8558 TRY |
20,363,192.1000 |
1.7930 TRY |
1.7620 TRY |
1.8030 TRY |
1.8380 TRY |
| 2025-07-20 |
1.8028 TRY |
19,786,065.0000 |
1.7600 TRY |
1.7330 TRY |
1.7490 TRY |
1.7650 TRY |
| 2025-07-19 |
1.7129 TRY |
10,910,729.0000 |
1.7200 TRY |
1.6620 TRY |
1.6960 TRY |
1.7450 TRY |
| 2025-07-18 |
1.7988 TRY |
23,101,558.8000 |
1.7710 TRY |
1.6610 TRY |
1.7400 TRY |
1.7400 TRY |
| 2025-07-17 |
1.7557 TRY |
20,972,545.2000 |
1.7600 TRY |
1.6880 TRY |
1.7270 TRY |
1.7740 TRY |
| 2025-07-16 |
1.7567 TRY |
18,891,865.4000 |
1.7650 TRY |
1.7010 TRY |
1.7280 TRY |
1.7390 TRY |
| 2025-07-15 |
1.6791 TRY |
19,529,165.8000 |
1.6680 TRY |
1.5790 TRY |
1.6160 TRY |
1.7750 TRY |
| 2025-07-14 |
1.7153 TRY |
20,536,242.2000 |
1.6960 TRY |
1.6200 TRY |
1.6550 TRY |
1.6590 TRY |
| 2025-07-13 |
1.7086 TRY |
52,644,486.7000 |
1.5450 TRY |
1.5240 TRY |
1.5390 TRY |
1.6910 TRY |
| 2025-07-12 |
1.5561 TRY |
18,124,367.3000 |
1.6330 TRY |
1.4800 TRY |
1.5270 TRY |
1.5350 TRY |
| 2025-07-11 |
1.6721 TRY |
42,972,457.6000 |
1.5630 TRY |
1.5240 TRY |
1.5690 TRY |
1.6680 TRY |
| 2025-07-10 |
1.4337 TRY |
31,833,544.9000 |
1.4310 TRY |
1.3900 TRY |
1.4060 TRY |
1.5500 TRY |
| 2025-07-09 |
1.4290 TRY |
47,414,843.7000 |
1.3980 TRY |
1.3790 TRY |
1.3930 TRY |
1.4300 TRY |