Identifier on Binance: PIVXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0004 ETH |
129,661.6000 PIVX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-15 |
0.0004 ETH |
116,429.9100 PIVX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-14 |
0.0004 ETH |
137,581.4400 PIVX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-13 |
0.0004 ETH |
355,818.5600 PIVX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-12 |
0.0004 ETH |
354,242.2200 PIVX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-11 |
0.0004 ETH |
156,267.6100 PIVX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-10 |
0.0004 ETH |
256,526.4700 PIVX |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-09 |
0.0005 ETH |
125,381.4800 PIVX |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-05-08 |
0.0005 ETH |
315,682.9800 PIVX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-07 |
0.0006 ETH |
219,847.1400 PIVX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-05-06 |
0.0005 ETH |
103,969.0800 PIVX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-05 |
0.0005 ETH |
184,168.4800 PIVX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-04 |
0.0005 ETH |
191,264.6900 PIVX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-03 |
0.0006 ETH |
229,426.8300 PIVX |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-02 |
0.0006 ETH |
324,623.6400 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-01 |
0.0007 ETH |
759,335.4700 PIVX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-30 |
0.0006 ETH |
413,572.4600 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-04-29 |
0.0006 ETH |
104,225.8200 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-28 |
0.0006 ETH |
108,283.2400 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-27 |
0.0006 ETH |
112,247.5100 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-26 |
0.0006 ETH |
169,771.8000 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-25 |
0.0007 ETH |
569,033.6500 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-24 |
0.0006 ETH |
108,590.2700 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-23 |
0.0006 ETH |
317,496.2400 PIVX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-22 |
0.0006 ETH |
255,926.6600 PIVX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-21 |
0.0007 ETH |
177,022.9400 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-20 |
0.0007 ETH |
196,099.5100 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-19 |
0.0008 ETH |
175,496.6300 PIVX |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-18 |
0.0008 ETH |
241,700.0900 PIVX |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-17 |
0.0008 ETH |
186,463.0000 PIVX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-16 |
0.0008 ETH |
184,844.8900 PIVX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-15 |
0.0008 ETH |
144,199.4200 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-04-14 |
0.0008 ETH |
220,708.4400 PIVX |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-13 |
0.0009 ETH |
188,844.8100 PIVX |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-12 |
0.0010 ETH |
189,562.0500 PIVX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-11 |
0.0010 ETH |
352,558.3500 PIVX |
0.0011 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-10 |
0.0011 ETH |
684,784.0300 PIVX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2021-04-09 |
0.0009 ETH |
225,501.4100 PIVX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-08 |
0.0009 ETH |
241,213.8500 PIVX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-07 |
0.0008 ETH |
215,134.3400 PIVX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-06 |
0.0009 ETH |
163,462.9600 PIVX |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-05 |
0.0009 ETH |
480,152.3000 PIVX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-04 |
0.0009 ETH |
478,581.9300 PIVX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-03 |
0.0008 ETH |
518,009.7600 PIVX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-04-02 |
0.0007 ETH |
162,034.7700 PIVX |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-01 |
0.0008 ETH |
165,303.8300 PIVX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-31 |
0.0008 ETH |
263,882.9400 PIVX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-30 |
0.0008 ETH |
321,750.7600 PIVX |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-29 |
0.0009 ETH |
581,225.6000 PIVX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-28 |
0.0014 ETH |
2,094,737.5700 PIVX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |