Identifier on Binance: PIVXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0149 BNB |
10,135.8000 PIVX |
0.0152 BNB |
0.0145 BNB |
0.0155 BNB |
0.0151 BNB |
| 2019-10-06 |
0.0150 BNB |
16,332.4000 PIVX |
0.0149 BNB |
0.0146 BNB |
0.0152 BNB |
0.0151 BNB |
| 2019-10-05 |
0.0148 BNB |
8,394.9000 PIVX |
0.0152 BNB |
0.0145 BNB |
0.0153 BNB |
0.0150 BNB |
| 2019-10-04 |
0.0151 BNB |
7,262.2000 PIVX |
0.0150 BNB |
0.0149 BNB |
0.0154 BNB |
0.0151 BNB |
| 2019-10-03 |
0.0151 BNB |
32,293.2000 PIVX |
0.0151 BNB |
0.0149 BNB |
0.0160 BNB |
0.0151 BNB |
| 2019-10-02 |
0.0151 BNB |
36,833.0000 PIVX |
0.0159 BNB |
0.0146 BNB |
0.0164 BNB |
0.0147 BNB |
| 2019-10-01 |
0.0159 BNB |
262,437.0000 PIVX |
0.0121 BNB |
0.0120 BNB |
0.0212 BNB |
0.0159 BNB |
| 2019-09-30 |
0.0121 BNB |
17,142.3000 PIVX |
0.0124 BNB |
0.0117 BNB |
0.0129 BNB |
0.0122 BNB |
| 2019-09-29 |
0.0126 BNB |
15,280.1000 PIVX |
0.0131 BNB |
0.0124 BNB |
0.0132 BNB |
0.0125 BNB |
| 2019-09-28 |
0.0131 BNB |
38,082.7000 PIVX |
0.0125 BNB |
0.0125 BNB |
0.0133 BNB |
0.0128 BNB |
| 2019-09-27 |
0.0125 BNB |
29,781.5000 PIVX |
0.0120 BNB |
0.0119 BNB |
0.0132 BNB |
0.0124 BNB |
| 2019-09-26 |
0.0118 BNB |
33,411.6000 PIVX |
0.0118 BNB |
0.0115 BNB |
0.0125 BNB |
0.0119 BNB |
| 2019-09-25 |
0.0118 BNB |
44,772.5000 PIVX |
0.0117 BNB |
0.0116 BNB |
0.0133 BNB |
0.0119 BNB |
| 2019-09-24 |
0.0127 BNB |
20,334.1000 PIVX |
0.0130 BNB |
0.0115 BNB |
0.0140 BNB |
0.0115 BNB |
| 2019-09-23 |
0.0128 BNB |
7,648.5000 PIVX |
0.0128 BNB |
0.0125 BNB |
0.0131 BNB |
0.0127 BNB |
| 2019-09-22 |
0.0125 BNB |
16,735.2000 PIVX |
0.0125 BNB |
0.0123 BNB |
0.0132 BNB |
0.0128 BNB |
| 2019-09-21 |
0.0128 BNB |
13,563.2000 PIVX |
0.0133 BNB |
0.0125 BNB |
0.0133 BNB |
0.0125 BNB |
| 2019-09-20 |
0.0131 BNB |
2,240.5000 PIVX |
0.0127 BNB |
0.0127 BNB |
0.0133 BNB |
0.0132 BNB |
| 2019-09-19 |
0.0129 BNB |
11,443.2000 PIVX |
0.0126 BNB |
0.0124 BNB |
0.0134 BNB |
0.0127 BNB |
| 2019-09-18 |
0.0125 BNB |
31,494.4000 PIVX |
0.0130 BNB |
0.0120 BNB |
0.0134 BNB |
0.0129 BNB |
| 2019-09-17 |
0.0130 BNB |
21,256.4000 PIVX |
0.0134 BNB |
0.0127 BNB |
0.0135 BNB |
0.0130 BNB |
| 2019-09-16 |
0.0136 BNB |
2,580.2000 PIVX |
0.0137 BNB |
0.0134 BNB |
0.0139 BNB |
0.0136 BNB |
| 2019-09-15 |
0.0137 BNB |
3,011.7000 PIVX |
0.0139 BNB |
0.0135 BNB |
0.0140 BNB |
0.0137 BNB |
| 2019-09-14 |
0.0137 BNB |
3,483.0000 PIVX |
0.0137 BNB |
0.0131 BNB |
0.0140 BNB |
0.0139 BNB |
| 2019-09-13 |
0.0134 BNB |
6,789.2000 PIVX |
0.0132 BNB |
0.0131 BNB |
0.0140 BNB |
0.0136 BNB |
| 2019-09-12 |
0.0136 BNB |
7,112.9000 PIVX |
0.0140 BNB |
0.0131 BNB |
0.0140 BNB |
0.0132 BNB |
| 2019-09-11 |
0.0140 BNB |
37,581.0000 PIVX |
0.0143 BNB |
0.0136 BNB |
0.0146 BNB |
0.0140 BNB |
| 2019-09-10 |
0.0141 BNB |
22,051.1000 PIVX |
0.0145 BNB |
0.0138 BNB |
0.0145 BNB |
0.0141 BNB |
| 2019-09-09 |
0.0146 BNB |
34,404.6000 PIVX |
0.0153 BNB |
0.0142 BNB |
0.0154 BNB |
0.0145 BNB |
| 2019-09-08 |
0.0166 BNB |
50,072.0000 PIVX |
0.0154 BNB |
0.0152 BNB |
0.0191 BNB |
0.0153 BNB |
| 2019-09-07 |
0.0154 BNB |
4,855.9000 PIVX |
0.0162 BNB |
0.0152 BNB |
0.0162 BNB |
0.0155 BNB |
| 2019-09-06 |
0.0157 BNB |
1,753.8000 PIVX |
0.0158 BNB |
0.0155 BNB |
0.0165 BNB |
0.0162 BNB |
| 2019-09-05 |
0.0151 BNB |
29,069.4000 PIVX |
0.0157 BNB |
0.0144 BNB |
0.0159 BNB |
0.0152 BNB |
| 2019-09-04 |
0.0157 BNB |
5,482.5000 PIVX |
0.0155 BNB |
0.0153 BNB |
0.0159 BNB |
0.0153 BNB |
| 2019-09-03 |
0.0152 BNB |
22,324.9000 PIVX |
0.0154 BNB |
0.0143 BNB |
0.0157 BNB |
0.0153 BNB |
| 2019-09-02 |
0.0150 BNB |
11,307.1000 PIVX |
0.0150 BNB |
0.0147 BNB |
0.0159 BNB |
0.0152 BNB |
| 2019-09-01 |
0.0148 BNB |
1,257.7000 PIVX |
0.0150 BNB |
0.0145 BNB |
0.0151 BNB |
0.0149 BNB |
| 2019-08-31 |
0.0150 BNB |
7,124.3000 PIVX |
0.0144 BNB |
0.0144 BNB |
0.0161 BNB |
0.0150 BNB |
| 2019-08-30 |
0.0145 BNB |
16,701.7000 PIVX |
0.0142 BNB |
0.0139 BNB |
0.0149 BNB |
0.0140 BNB |
| 2019-08-29 |
0.0138 BNB |
9,269.1000 PIVX |
0.0134 BNB |
0.0134 BNB |
0.0142 BNB |
0.0141 BNB |
| 2019-08-28 |
0.0135 BNB |
2,876.7000 PIVX |
0.0135 BNB |
0.0130 BNB |
0.0140 BNB |
0.0133 BNB |
| 2019-08-27 |
0.0133 BNB |
4,287.8000 PIVX |
0.0134 BNB |
0.0130 BNB |
0.0136 BNB |
0.0132 BNB |
| 2019-08-26 |
0.0127 BNB |
5,572.4000 PIVX |
0.0134 BNB |
0.0125 BNB |
0.0134 BNB |
0.0130 BNB |
| 2019-08-25 |
0.0135 BNB |
19,361.4000 PIVX |
0.0136 BNB |
0.0130 BNB |
0.0138 BNB |
0.0134 BNB |
| 2019-08-24 |
0.0135 BNB |
7,470.5000 PIVX |
0.0132 BNB |
0.0131 BNB |
0.0137 BNB |
0.0135 BNB |
| 2019-08-23 |
0.0130 BNB |
4,994.9000 PIVX |
0.0130 BNB |
0.0127 BNB |
0.0133 BNB |
0.0128 BNB |
| 2019-08-22 |
0.0129 BNB |
2,738.7000 PIVX |
0.0123 BNB |
0.0123 BNB |
0.0135 BNB |
0.0132 BNB |
| 2019-08-21 |
0.0124 BNB |
19,770.1000 PIVX |
0.0120 BNB |
0.0118 BNB |
0.0128 BNB |
0.0123 BNB |
| 2019-08-20 |
0.0118 BNB |
1,295.3000 PIVX |
0.0116 BNB |
0.0116 BNB |
0.0123 BNB |
0.0117 BNB |
| 2019-08-19 |
0.0114 BNB |
2,722.4000 PIVX |
0.0114 BNB |
0.0112 BNB |
0.0118 BNB |
0.0114 BNB |