Identifier on Binance: PIVXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-14 |
0.6092 BNB |
6,165.3500 PIVX |
0.6179 BNB |
0.5658 BNB |
0.6470 BNB |
0.5686 BNB |
| 2018-02-13 |
0.6330 BNB |
8,424.2900 PIVX |
0.6319 BNB |
0.6050 BNB |
0.6700 BNB |
0.6100 BNB |
| 2018-02-12 |
0.6398 BNB |
10,914.3900 PIVX |
0.6207 BNB |
0.6000 BNB |
0.6610 BNB |
0.6319 BNB |
| 2018-02-11 |
0.6110 BNB |
7,858.7800 PIVX |
0.6297 BNB |
0.5911 BNB |
0.6420 BNB |
0.6102 BNB |
| 2018-02-10 |
0.6117 BNB |
7,548.7400 PIVX |
0.6053 BNB |
0.5860 BNB |
0.6500 BNB |
0.6297 BNB |
| 2018-02-09 |
0.6458 BNB |
6,024.4100 PIVX |
0.6084 BNB |
0.5945 BNB |
0.7166 BNB |
0.6262 BNB |
| 2018-02-08 |
0.6080 BNB |
25.8000 PIVX |
0.6080 BNB |
0.6080 BNB |
0.6080 BNB |
0.6080 BNB |
| 2018-02-07 |
0.6306 BNB |
6,741.4700 PIVX |
0.6423 BNB |
0.6111 BNB |
0.6551 BNB |
0.6147 BNB |
| 2018-02-06 |
0.6695 BNB |
13,917.9800 PIVX |
0.6829 BNB |
0.6000 BNB |
0.7711 BNB |
0.6373 BNB |
| 2018-02-05 |
0.7301 BNB |
32,898.4900 PIVX |
0.6734 BNB |
0.6600 BNB |
0.8390 BNB |
0.7117 BNB |
| 2018-02-04 |
0.6926 BNB |
18,873.7700 PIVX |
0.7063 BNB |
0.6670 BNB |
0.7500 BNB |
0.6670 BNB |
| 2018-02-03 |
0.7311 BNB |
29,508.2000 PIVX |
0.6167 BNB |
0.5896 BNB |
0.8758 BNB |
0.7126 BNB |
| 2018-02-02 |
0.6434 BNB |
18,647.1400 PIVX |
0.7248 BNB |
0.5851 BNB |
0.7248 BNB |
0.6175 BNB |
| 2018-02-01 |
0.7179 BNB |
20,387.7200 PIVX |
0.7149 BNB |
0.6724 BNB |
0.7400 BNB |
0.7002 BNB |
| 2018-01-31 |
0.7112 BNB |
9,702.8900 PIVX |
0.6760 BNB |
0.6550 BNB |
0.7888 BNB |
0.7183 BNB |
| 2018-01-30 |
0.6964 BNB |
10,132.6000 PIVX |
0.7176 BNB |
0.6633 BNB |
0.7290 BNB |
0.6760 BNB |
| 2018-01-29 |
0.7118 BNB |
6,306.3100 PIVX |
0.7242 BNB |
0.6700 BNB |
0.7425 BNB |
0.7070 BNB |
| 2018-01-28 |
0.7381 BNB |
10,959.5100 PIVX |
0.7489 BNB |
0.6949 BNB |
0.8029 BNB |
0.7370 BNB |
| 2018-01-27 |
0.7340 BNB |
5,697.0000 PIVX |
0.7430 BNB |
0.7110 BNB |
0.7550 BNB |
0.7406 BNB |
| 2018-01-26 |
0.7408 BNB |
10,866.1700 PIVX |
0.7750 BNB |
0.7113 BNB |
0.7750 BNB |
0.7409 BNB |
| 2018-01-25 |
0.7464 BNB |
23,620.0100 PIVX |
0.7840 BNB |
0.7222 BNB |
0.7949 BNB |
0.7700 BNB |
| 2018-01-24 |
0.8065 BNB |
37,948.0000 PIVX |
0.9355 BNB |
0.7450 BNB |
0.9360 BNB |
0.7840 BNB |
| 2018-01-23 |
1.0936 BNB |
112,681.2900 PIVX |
2.0000 BNB |
0.8221 BNB |
3.3000 BNB |
0.9343 BNB |