Identifier on Binance: PIVXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-05 |
0.3175 BNB |
13,768.6200 PIVX |
0.3087 BNB |
0.2885 BNB |
0.3442 BNB |
0.3186 BNB |
| 2018-04-04 |
0.3169 BNB |
5,507.8100 PIVX |
0.3085 BNB |
0.2946 BNB |
0.3302 BNB |
0.3051 BNB |
| 2018-04-03 |
0.3071 BNB |
6,808.8500 PIVX |
0.2995 BNB |
0.2875 BNB |
0.3290 BNB |
0.3065 BNB |
| 2018-04-02 |
0.3241 BNB |
5,155.9700 PIVX |
0.3243 BNB |
0.2913 BNB |
0.3464 BNB |
0.3008 BNB |
| 2018-04-01 |
0.3239 BNB |
5,287.6600 PIVX |
0.3174 BNB |
0.3047 BNB |
0.3396 BNB |
0.3237 BNB |
| 2018-03-31 |
0.3409 BNB |
5,656.9400 PIVX |
0.3555 BNB |
0.3118 BNB |
0.3690 BNB |
0.3178 BNB |
| 2018-03-30 |
0.3481 BNB |
11,310.0800 PIVX |
0.3521 BNB |
0.3312 BNB |
0.3714 BNB |
0.3555 BNB |
| 2018-03-29 |
0.3654 BNB |
9,187.2000 PIVX |
0.3786 BNB |
0.3401 BNB |
0.3999 BNB |
0.3553 BNB |
| 2018-03-28 |
0.3781 BNB |
19,819.1600 PIVX |
0.3793 BNB |
0.3596 BNB |
0.3949 BNB |
0.3657 BNB |
| 2018-03-27 |
0.3715 BNB |
28,476.5700 PIVX |
0.3146 BNB |
0.3104 BNB |
0.4000 BNB |
0.3800 BNB |
| 2018-03-26 |
0.3402 BNB |
11,408.7600 PIVX |
0.3150 BNB |
0.3095 BNB |
0.3806 BNB |
0.3185 BNB |
| 2018-03-25 |
0.3032 BNB |
7,611.8300 PIVX |
0.3021 BNB |
0.2744 BNB |
0.3296 BNB |
0.3192 BNB |
| 2018-03-24 |
0.3422 BNB |
12,916.7100 PIVX |
0.3417 BNB |
0.2925 BNB |
0.3876 BNB |
0.3066 BNB |
| 2018-03-23 |
0.3520 BNB |
9,734.3200 PIVX |
0.3850 BNB |
0.3206 BNB |
0.4016 BNB |
0.3296 BNB |
| 2018-03-22 |
0.3911 BNB |
5,445.3000 PIVX |
0.4081 BNB |
0.3758 BNB |
0.4135 BNB |
0.3850 BNB |
| 2018-03-21 |
0.4357 BNB |
9,813.5000 PIVX |
0.4522 BNB |
0.4002 BNB |
0.4840 BNB |
0.4045 BNB |
| 2018-03-20 |
0.4296 BNB |
3,225.2900 PIVX |
0.4200 BNB |
0.4105 BNB |
0.4544 BNB |
0.4522 BNB |
| 2018-03-19 |
0.4073 BNB |
4,757.3000 PIVX |
0.3913 BNB |
0.3783 BNB |
0.4347 BNB |
0.4272 BNB |
| 2018-03-18 |
0.3811 BNB |
2,057.2200 PIVX |
0.3940 BNB |
0.3569 BNB |
0.4022 BNB |
0.3874 BNB |
| 2018-03-17 |
0.4146 BNB |
1,967.4100 PIVX |
0.4221 BNB |
0.3943 BNB |
0.4268 BNB |
0.4028 BNB |
| 2018-03-16 |
0.4340 BNB |
3,351.8900 PIVX |
0.4325 BNB |
0.4208 BNB |
0.4494 BNB |
0.4221 BNB |
| 2018-03-15 |
0.4321 BNB |
11,584.1200 PIVX |
0.4410 BNB |
0.4010 BNB |
0.4617 BNB |
0.4330 BNB |
| 2018-03-14 |
0.4513 BNB |
5,834.0900 PIVX |
0.4397 BNB |
0.4251 BNB |
0.4779 BNB |
0.4370 BNB |
| 2018-03-13 |
0.4669 BNB |
10,662.6600 PIVX |
0.5549 BNB |
0.4000 BNB |
0.5588 BNB |
0.4444 BNB |
| 2018-03-12 |
0.5605 BNB |
3,118.1700 PIVX |
0.5654 BNB |
0.5473 BNB |
0.5694 BNB |
0.5473 BNB |
| 2018-03-11 |
0.5604 BNB |
3,762.2000 PIVX |
0.5716 BNB |
0.5507 BNB |
0.5789 BNB |
0.5605 BNB |
| 2018-03-10 |
0.5735 BNB |
2,555.6000 PIVX |
0.5657 BNB |
0.5624 BNB |
0.5843 BNB |
0.5762 BNB |
| 2018-03-09 |
0.5751 BNB |
3,095.1200 PIVX |
0.5745 BNB |
0.5535 BNB |
0.6039 BNB |
0.5569 BNB |
| 2018-03-08 |
0.5812 BNB |
4,143.2000 PIVX |
0.5502 BNB |
0.5502 BNB |
0.6059 BNB |
0.5745 BNB |
| 2018-03-07 |
0.5825 BNB |
10,319.8600 PIVX |
0.5879 BNB |
0.5425 BNB |
0.6359 BNB |
0.5553 BNB |
| 2018-03-06 |
0.5974 BNB |
4,374.1500 PIVX |
0.5902 BNB |
0.5783 BNB |
0.6350 BNB |
0.5982 BNB |
| 2018-03-05 |
0.5962 BNB |
3,996.7900 PIVX |
0.5942 BNB |
0.5755 BNB |
0.6250 BNB |
0.5878 BNB |
| 2018-03-04 |
0.6033 BNB |
12,111.5100 PIVX |
0.6263 BNB |
0.5705 BNB |
0.6497 BNB |
0.5932 BNB |
| 2018-03-03 |
0.5933 BNB |
20,075.3900 PIVX |
0.5862 BNB |
0.5600 BNB |
0.6504 BNB |
0.6382 BNB |
| 2018-03-02 |
0.5617 BNB |
4,411.6500 PIVX |
0.5553 BNB |
0.5427 BNB |
0.5910 BNB |
0.5910 BNB |
| 2018-03-01 |
0.5556 BNB |
3,948.7600 PIVX |
0.5076 BNB |
0.5000 BNB |
0.5810 BNB |
0.5610 BNB |
| 2018-02-28 |
0.5182 BNB |
4,211.4600 PIVX |
0.5212 BNB |
0.4996 BNB |
0.5401 BNB |
0.5137 BNB |
| 2018-02-27 |
0.5397 BNB |
12,010.9400 PIVX |
0.5437 BNB |
0.4900 BNB |
0.5688 BNB |
0.5297 BNB |
| 2018-02-26 |
0.5506 BNB |
5,541.4300 PIVX |
0.5638 BNB |
0.5250 BNB |
0.5732 BNB |
0.5536 BNB |
| 2018-02-25 |
0.5896 BNB |
17,185.0500 PIVX |
0.5614 BNB |
0.5417 BNB |
0.6748 BNB |
0.5675 BNB |
| 2018-02-24 |
0.5578 BNB |
5,526.8700 PIVX |
0.5344 BNB |
0.5197 BNB |
0.5845 BNB |
0.5614 BNB |
| 2018-02-23 |
0.5535 BNB |
7,639.1200 PIVX |
0.5540 BNB |
0.5342 BNB |
0.5797 BNB |
0.5400 BNB |
| 2018-02-22 |
0.5469 BNB |
1,827.2000 PIVX |
0.5531 BNB |
0.5370 BNB |
0.5613 BNB |
0.5543 BNB |
| 2018-02-21 |
0.5565 BNB |
6,592.7000 PIVX |
0.5521 BNB |
0.5323 BNB |
0.5766 BNB |
0.5500 BNB |
| 2018-02-20 |
0.5466 BNB |
14,547.4500 PIVX |
0.5497 BNB |
0.5360 BNB |
0.5697 BNB |
0.5510 BNB |
| 2018-02-19 |
0.5444 BNB |
5,850.1300 PIVX |
0.5397 BNB |
0.5254 BNB |
0.5727 BNB |
0.5449 BNB |
| 2018-02-18 |
0.5566 BNB |
30,629.1400 PIVX |
0.5576 BNB |
0.5221 BNB |
0.5910 BNB |
0.5397 BNB |
| 2018-02-17 |
0.5602 BNB |
4,034.2400 PIVX |
0.5735 BNB |
0.5484 BNB |
0.5870 BNB |
0.5515 BNB |
| 2018-02-16 |
0.5644 BNB |
6,043.9400 PIVX |
0.5676 BNB |
0.5525 BNB |
0.5810 BNB |
0.5647 BNB |
| 2018-02-15 |
0.5633 BNB |
6,883.4500 PIVX |
0.5824 BNB |
0.5350 BNB |
0.6010 BNB |
0.5623 BNB |