Identifier on Binance: PIVXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0182 BNB |
21,730.1000 PIVX |
0.0171 BNB |
0.0169 BNB |
0.0192 BNB |
0.0178 BNB |
| 2020-03-04 |
0.0173 BNB |
15,160.2000 PIVX |
0.0174 BNB |
0.0168 BNB |
0.0181 BNB |
0.0171 BNB |
| 2020-03-03 |
0.0176 BNB |
22,025.1000 PIVX |
0.0175 BNB |
0.0174 BNB |
0.0183 BNB |
0.0174 BNB |
| 2020-03-02 |
0.0173 BNB |
41,708.9000 PIVX |
0.0175 BNB |
0.0171 BNB |
0.0176 BNB |
0.0175 BNB |
| 2020-03-01 |
0.0177 BNB |
15,041.6000 PIVX |
0.0177 BNB |
0.0172 BNB |
0.0188 BNB |
0.0176 BNB |
| 2020-02-29 |
0.0177 BNB |
109,619.9000 PIVX |
0.0172 BNB |
0.0165 BNB |
0.0205 BNB |
0.0175 BNB |
| 2020-02-28 |
0.0169 BNB |
17,598.4000 PIVX |
0.0169 BNB |
0.0166 BNB |
0.0173 BNB |
0.0173 BNB |
| 2020-02-27 |
0.0169 BNB |
22,090.5000 PIVX |
0.0167 BNB |
0.0167 BNB |
0.0176 BNB |
0.0170 BNB |
| 2020-02-26 |
0.0173 BNB |
35,211.1000 PIVX |
0.0175 BNB |
0.0166 BNB |
0.0183 BNB |
0.0167 BNB |
| 2020-02-25 |
0.0188 BNB |
153,071.6000 PIVX |
0.0160 BNB |
0.0159 BNB |
0.0207 BNB |
0.0173 BNB |
| 2020-02-24 |
0.0161 BNB |
22,607.8000 PIVX |
0.0170 BNB |
0.0158 BNB |
0.0170 BNB |
0.0162 BNB |
| 2020-02-23 |
0.0170 BNB |
35,505.4000 PIVX |
0.0169 BNB |
0.0165 BNB |
0.0177 BNB |
0.0170 BNB |
| 2020-02-22 |
0.0173 BNB |
34,449.6000 PIVX |
0.0171 BNB |
0.0165 BNB |
0.0179 BNB |
0.0170 BNB |
| 2020-02-21 |
0.0178 BNB |
71,812.4000 PIVX |
0.0178 BNB |
0.0168 BNB |
0.0191 BNB |
0.0169 BNB |
| 2020-02-20 |
0.0181 BNB |
30,701.7000 PIVX |
0.0183 BNB |
0.0174 BNB |
0.0187 BNB |
0.0176 BNB |
| 2020-02-19 |
0.0182 BNB |
61,307.4000 PIVX |
0.0192 BNB |
0.0177 BNB |
0.0205 BNB |
0.0186 BNB |
| 2020-02-18 |
0.0197 BNB |
231,961.2000 PIVX |
0.0162 BNB |
0.0162 BNB |
0.0220 BNB |
0.0189 BNB |
| 2020-02-17 |
0.0159 BNB |
39,743.1000 PIVX |
0.0166 BNB |
0.0155 BNB |
0.0167 BNB |
0.0160 BNB |
| 2020-02-16 |
0.0165 BNB |
53,133.3000 PIVX |
0.0174 BNB |
0.0155 BNB |
0.0181 BNB |
0.0166 BNB |
| 2020-02-15 |
0.0181 BNB |
36,757.2000 PIVX |
0.0176 BNB |
0.0172 BNB |
0.0189 BNB |
0.0177 BNB |
| 2020-02-14 |
0.0173 BNB |
11,359.5000 PIVX |
0.0170 BNB |
0.0167 BNB |
0.0179 BNB |
0.0176 BNB |
| 2020-02-13 |
0.0169 BNB |
16,154.0000 PIVX |
0.0164 BNB |
0.0163 BNB |
0.0173 BNB |
0.0170 BNB |
| 2020-02-12 |
0.0175 BNB |
72,706.4000 PIVX |
0.0172 BNB |
0.0163 BNB |
0.0185 BNB |
0.0166 BNB |
| 2020-02-11 |
0.0184 BNB |
245,240.8000 PIVX |
0.0154 BNB |
0.0154 BNB |
0.0213 BNB |
0.0172 BNB |
| 2020-02-10 |
0.0155 BNB |
41,224.5000 PIVX |
0.0156 BNB |
0.0146 BNB |
0.0168 BNB |
0.0152 BNB |
| 2020-02-09 |
0.0154 BNB |
28,207.3000 PIVX |
0.0159 BNB |
0.0150 BNB |
0.0160 BNB |
0.0154 BNB |
| 2020-02-08 |
0.0163 BNB |
23,292.7000 PIVX |
0.0166 BNB |
0.0159 BNB |
0.0170 BNB |
0.0159 BNB |
| 2020-02-07 |
0.0169 BNB |
33,318.0000 PIVX |
0.0174 BNB |
0.0158 BNB |
0.0175 BNB |
0.0166 BNB |
| 2020-02-06 |
0.0171 BNB |
30,180.4000 PIVX |
0.0174 BNB |
0.0165 BNB |
0.0178 BNB |
0.0173 BNB |
| 2020-02-05 |
0.0171 BNB |
49,272.0000 PIVX |
0.0179 BNB |
0.0165 BNB |
0.0183 BNB |
0.0173 BNB |
| 2020-02-04 |
0.0173 BNB |
33,408.0000 PIVX |
0.0165 BNB |
0.0164 BNB |
0.0183 BNB |
0.0178 BNB |
| 2020-02-03 |
0.0164 BNB |
18,332.0000 PIVX |
0.0163 BNB |
0.0163 BNB |
0.0168 BNB |
0.0165 BNB |
| 2020-02-02 |
0.0168 BNB |
11,113.0000 PIVX |
0.0166 BNB |
0.0163 BNB |
0.0171 BNB |
0.0163 BNB |
| 2020-02-01 |
0.0167 BNB |
29,587.0000 PIVX |
0.0166 BNB |
0.0164 BNB |
0.0169 BNB |
0.0167 BNB |
| 2020-01-31 |
0.0162 BNB |
28,496.2000 PIVX |
0.0155 BNB |
0.0153 BNB |
0.0168 BNB |
0.0164 BNB |
| 2020-01-30 |
0.0156 BNB |
3,877.4000 PIVX |
0.0157 BNB |
0.0154 BNB |
0.0159 BNB |
0.0155 BNB |
| 2020-01-29 |
0.0157 BNB |
10,074.4000 PIVX |
0.0159 BNB |
0.0154 BNB |
0.0159 BNB |
0.0158 BNB |
| 2020-01-28 |
0.0159 BNB |
14,593.1000 PIVX |
0.0156 BNB |
0.0156 BNB |
0.0160 BNB |
0.0160 BNB |
| 2020-01-27 |
0.0155 BNB |
77,097.8000 PIVX |
0.0159 BNB |
0.0153 BNB |
0.0161 BNB |
0.0157 BNB |
| 2020-01-26 |
0.0158 BNB |
8,776.9000 PIVX |
0.0160 BNB |
0.0155 BNB |
0.0162 BNB |
0.0158 BNB |
| 2020-01-25 |
0.0161 BNB |
6,802.2000 PIVX |
0.0164 BNB |
0.0158 BNB |
0.0165 BNB |
0.0159 BNB |
| 2020-01-24 |
0.0161 BNB |
6,996.0000 PIVX |
0.0156 BNB |
0.0156 BNB |
0.0167 BNB |
0.0164 BNB |
| 2020-01-23 |
0.0154 BNB |
5,331.2000 PIVX |
0.0153 BNB |
0.0153 BNB |
0.0158 BNB |
0.0156 BNB |
| 2020-01-22 |
0.0152 BNB |
7,038.7000 PIVX |
0.0153 BNB |
0.0149 BNB |
0.0154 BNB |
0.0153 BNB |
| 2020-01-21 |
0.0168 BNB |
23,637.4000 PIVX |
0.0163 BNB |
0.0153 BNB |
0.0183 BNB |
0.0155 BNB |
| 2020-01-20 |
0.0170 BNB |
65,994.1000 PIVX |
0.0151 BNB |
0.0148 BNB |
0.0181 BNB |
0.0164 BNB |
| 2020-01-19 |
0.0150 BNB |
67,981.2000 PIVX |
0.0150 BNB |
0.0134 BNB |
0.0163 BNB |
0.0149 BNB |
| 2020-01-18 |
0.0152 BNB |
2,097.4000 PIVX |
0.0150 BNB |
0.0148 BNB |
0.0155 BNB |
0.0150 BNB |
| 2020-01-17 |
0.0148 BNB |
13,905.3000 PIVX |
0.0159 BNB |
0.0145 BNB |
0.0163 BNB |
0.0148 BNB |
| 2020-01-16 |
0.0158 BNB |
9,033.2000 PIVX |
0.0153 BNB |
0.0151 BNB |
0.0163 BNB |
0.0160 BNB |