Identifier on Binance: PIVXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0172 BNB |
466,654.7000 PIVX |
0.0122 BNB |
0.0122 BNB |
0.0208 BNB |
0.0159 BNB |
| 2019-11-25 |
0.0118 BNB |
13,010.7000 PIVX |
0.0120 BNB |
0.0113 BNB |
0.0124 BNB |
0.0122 BNB |
| 2019-11-24 |
0.0123 BNB |
3,155.2000 PIVX |
0.0122 BNB |
0.0121 BNB |
0.0125 BNB |
0.0123 BNB |
| 2019-11-23 |
0.0126 BNB |
5,737.1000 PIVX |
0.0127 BNB |
0.0120 BNB |
0.0129 BNB |
0.0123 BNB |
| 2019-11-22 |
0.0123 BNB |
12,600.7000 PIVX |
0.0124 BNB |
0.0118 BNB |
0.0128 BNB |
0.0127 BNB |
| 2019-11-21 |
0.0128 BNB |
13,427.7000 PIVX |
0.0127 BNB |
0.0123 BNB |
0.0131 BNB |
0.0126 BNB |
| 2019-11-20 |
0.0126 BNB |
19,828.2000 PIVX |
0.0123 BNB |
0.0122 BNB |
0.0128 BNB |
0.0127 BNB |
| 2019-11-19 |
0.0119 BNB |
9,378.0000 PIVX |
0.0118 BNB |
0.0117 BNB |
0.0123 BNB |
0.0121 BNB |
| 2019-11-18 |
0.0121 BNB |
11,524.5000 PIVX |
0.0118 BNB |
0.0118 BNB |
0.0128 BNB |
0.0118 BNB |
| 2019-11-17 |
0.0118 BNB |
4,498.2000 PIVX |
0.0121 BNB |
0.0116 BNB |
0.0123 BNB |
0.0120 BNB |
| 2019-11-16 |
0.0119 BNB |
7,217.7000 PIVX |
0.0119 BNB |
0.0117 BNB |
0.0123 BNB |
0.0120 BNB |
| 2019-11-15 |
0.0119 BNB |
18,671.0000 PIVX |
0.0115 BNB |
0.0115 BNB |
0.0124 BNB |
0.0119 BNB |
| 2019-11-14 |
0.0113 BNB |
23,305.2000 PIVX |
0.0114 BNB |
0.0111 BNB |
0.0115 BNB |
0.0113 BNB |
| 2019-11-13 |
0.0118 BNB |
158,693.7000 PIVX |
0.0110 BNB |
0.0108 BNB |
0.0133 BNB |
0.0116 BNB |
| 2019-11-12 |
0.0114 BNB |
9,570.5000 PIVX |
0.0116 BNB |
0.0111 BNB |
0.0119 BNB |
0.0112 BNB |
| 2019-11-11 |
0.0121 BNB |
23,038.7000 PIVX |
0.0115 BNB |
0.0113 BNB |
0.0132 BNB |
0.0116 BNB |
| 2019-11-10 |
0.0114 BNB |
6,992.3000 PIVX |
0.0116 BNB |
0.0111 BNB |
0.0118 BNB |
0.0112 BNB |
| 2019-11-09 |
0.0119 BNB |
14,838.1000 PIVX |
0.0121 BNB |
0.0116 BNB |
0.0128 BNB |
0.0117 BNB |
| 2019-11-08 |
0.0120 BNB |
11,803.8000 PIVX |
0.0121 BNB |
0.0117 BNB |
0.0122 BNB |
0.0121 BNB |
| 2019-11-07 |
0.0117 BNB |
5,136.0000 PIVX |
0.0116 BNB |
0.0114 BNB |
0.0121 BNB |
0.0118 BNB |
| 2019-11-06 |
0.0116 BNB |
13,598.1000 PIVX |
0.0119 BNB |
0.0114 BNB |
0.0121 BNB |
0.0118 BNB |
| 2019-11-05 |
0.0120 BNB |
7,277.3000 PIVX |
0.0121 BNB |
0.0118 BNB |
0.0121 BNB |
0.0119 BNB |
| 2019-11-04 |
0.0124 BNB |
6,919.6000 PIVX |
0.0128 BNB |
0.0119 BNB |
0.0128 BNB |
0.0120 BNB |
| 2019-11-03 |
0.0127 BNB |
310,541.7000 PIVX |
0.0123 BNB |
0.0120 BNB |
0.0139 BNB |
0.0128 BNB |
| 2019-11-02 |
0.0124 BNB |
2,736.0000 PIVX |
0.0117 BNB |
0.0117 BNB |
0.0129 BNB |
0.0123 BNB |
| 2019-11-01 |
0.0118 BNB |
898.3000 PIVX |
0.0119 BNB |
0.0116 BNB |
0.0121 BNB |
0.0118 BNB |
| 2019-10-31 |
0.0115 BNB |
2,031.9000 PIVX |
0.0116 BNB |
0.0113 BNB |
0.0120 BNB |
0.0120 BNB |
| 2019-10-30 |
0.0117 BNB |
9,387.7000 PIVX |
0.0119 BNB |
0.0116 BNB |
0.0124 BNB |
0.0116 BNB |
| 2019-10-29 |
0.0117 BNB |
17,337.1000 PIVX |
0.0125 BNB |
0.0114 BNB |
0.0125 BNB |
0.0116 BNB |
| 2019-10-28 |
0.0126 BNB |
27,560.1000 PIVX |
0.0119 BNB |
0.0117 BNB |
0.0135 BNB |
0.0126 BNB |
| 2019-10-27 |
0.0121 BNB |
44,950.5000 PIVX |
0.0119 BNB |
0.0115 BNB |
0.0138 BNB |
0.0120 BNB |
| 2019-10-26 |
0.0123 BNB |
44,122.4000 PIVX |
0.0125 BNB |
0.0119 BNB |
0.0130 BNB |
0.0119 BNB |
| 2019-10-25 |
0.0128 BNB |
36,903.5000 PIVX |
0.0125 BNB |
0.0121 BNB |
0.0140 BNB |
0.0125 BNB |
| 2019-10-24 |
0.0126 BNB |
20,840.5000 PIVX |
0.0124 BNB |
0.0122 BNB |
0.0129 BNB |
0.0125 BNB |
| 2019-10-23 |
0.0122 BNB |
129,188.1000 PIVX |
0.0132 BNB |
0.0118 BNB |
0.0137 BNB |
0.0124 BNB |
| 2019-10-22 |
0.0139 BNB |
16,881.5000 PIVX |
0.0135 BNB |
0.0131 BNB |
0.0147 BNB |
0.0132 BNB |
| 2019-10-21 |
0.0134 BNB |
17,302.8000 PIVX |
0.0129 BNB |
0.0129 BNB |
0.0147 BNB |
0.0133 BNB |
| 2019-10-20 |
0.0136 BNB |
9,220.8000 PIVX |
0.0128 BNB |
0.0128 BNB |
0.0137 BNB |
0.0132 BNB |
| 2019-10-19 |
0.0131 BNB |
8,740.2000 PIVX |
0.0128 BNB |
0.0128 BNB |
0.0133 BNB |
0.0131 BNB |
| 2019-10-18 |
0.0126 BNB |
2,666.0000 PIVX |
0.0128 BNB |
0.0125 BNB |
0.0130 BNB |
0.0127 BNB |
| 2019-10-17 |
0.0126 BNB |
21,169.9000 PIVX |
0.0130 BNB |
0.0124 BNB |
0.0138 BNB |
0.0125 BNB |
| 2019-10-16 |
0.0133 BNB |
23,355.0000 PIVX |
0.0140 BNB |
0.0126 BNB |
0.0141 BNB |
0.0133 BNB |
| 2019-10-15 |
0.0140 BNB |
1,640.2000 PIVX |
0.0143 BNB |
0.0137 BNB |
0.0146 BNB |
0.0138 BNB |
| 2019-10-14 |
0.0142 BNB |
5,706.4000 PIVX |
0.0143 BNB |
0.0140 BNB |
0.0143 BNB |
0.0142 BNB |
| 2019-10-13 |
0.0147 BNB |
23,132.3000 PIVX |
0.0148 BNB |
0.0139 BNB |
0.0160 BNB |
0.0139 BNB |
| 2019-10-12 |
0.0154 BNB |
3,400.8000 PIVX |
0.0155 BNB |
0.0151 BNB |
0.0159 BNB |
0.0151 BNB |
| 2019-10-11 |
0.0152 BNB |
21,411.3000 PIVX |
0.0150 BNB |
0.0146 BNB |
0.0157 BNB |
0.0153 BNB |
| 2019-10-10 |
0.0156 BNB |
20,667.7000 PIVX |
0.0159 BNB |
0.0145 BNB |
0.0164 BNB |
0.0149 BNB |
| 2019-10-09 |
0.0169 BNB |
73,806.8000 PIVX |
0.0180 BNB |
0.0156 BNB |
0.0192 BNB |
0.0159 BNB |
| 2019-10-08 |
0.0178 BNB |
89,362.1000 PIVX |
0.0151 BNB |
0.0151 BNB |
0.0187 BNB |
0.0180 BNB |