Identifier on Binance: PIVXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0149 BNB |
12,598.3000 PIVX |
0.0148 BNB |
0.0145 BNB |
0.0155 BNB |
0.0150 BNB |
| 2020-01-14 |
0.0153 BNB |
23,372.4000 PIVX |
0.0157 BNB |
0.0147 BNB |
0.0164 BNB |
0.0148 BNB |
| 2020-01-13 |
0.0160 BNB |
4,729.4000 PIVX |
0.0161 BNB |
0.0157 BNB |
0.0161 BNB |
0.0157 BNB |
| 2020-01-12 |
0.0159 BNB |
2,517.3000 PIVX |
0.0161 BNB |
0.0155 BNB |
0.0161 BNB |
0.0161 BNB |
| 2020-01-11 |
0.0158 BNB |
13,599.7000 PIVX |
0.0158 BNB |
0.0153 BNB |
0.0165 BNB |
0.0162 BNB |
| 2020-01-10 |
0.0159 BNB |
17,551.7000 PIVX |
0.0164 BNB |
0.0156 BNB |
0.0166 BNB |
0.0160 BNB |
| 2020-01-09 |
0.0170 BNB |
46,110.9000 PIVX |
0.0161 BNB |
0.0157 BNB |
0.0178 BNB |
0.0165 BNB |
| 2020-01-08 |
0.0160 BNB |
26,554.3000 PIVX |
0.0164 BNB |
0.0155 BNB |
0.0164 BNB |
0.0162 BNB |
| 2020-01-07 |
0.0166 BNB |
26,090.6000 PIVX |
0.0166 BNB |
0.0163 BNB |
0.0169 BNB |
0.0164 BNB |
| 2020-01-06 |
0.0169 BNB |
16,962.8000 PIVX |
0.0175 BNB |
0.0163 BNB |
0.0175 BNB |
0.0165 BNB |
| 2020-01-05 |
0.0174 BNB |
32,677.1000 PIVX |
0.0166 BNB |
0.0164 BNB |
0.0181 BNB |
0.0173 BNB |
| 2020-01-04 |
0.0167 BNB |
31,343.1000 PIVX |
0.0169 BNB |
0.0165 BNB |
0.0173 BNB |
0.0165 BNB |
| 2020-01-03 |
0.0181 BNB |
155,596.5000 PIVX |
0.0177 BNB |
0.0169 BNB |
0.0192 BNB |
0.0172 BNB |
| 2020-01-02 |
0.0171 BNB |
51,053.4000 PIVX |
0.0161 BNB |
0.0161 BNB |
0.0178 BNB |
0.0177 BNB |
| 2020-01-01 |
0.0158 BNB |
7,708.4000 PIVX |
0.0158 BNB |
0.0156 BNB |
0.0164 BNB |
0.0164 BNB |
| 2019-12-31 |
0.0159 BNB |
1,834.1000 PIVX |
0.0158 BNB |
0.0157 BNB |
0.0163 BNB |
0.0159 BNB |
| 2019-12-30 |
0.0156 BNB |
2,202.7000 PIVX |
0.0160 BNB |
0.0154 BNB |
0.0161 BNB |
0.0158 BNB |
| 2019-12-29 |
0.0163 BNB |
3,795.8000 PIVX |
0.0165 BNB |
0.0160 BNB |
0.0167 BNB |
0.0162 BNB |
| 2019-12-28 |
0.0169 BNB |
9,324.8000 PIVX |
0.0171 BNB |
0.0165 BNB |
0.0173 BNB |
0.0168 BNB |
| 2019-12-27 |
0.0188 BNB |
31,307.0000 PIVX |
0.0170 BNB |
0.0170 BNB |
0.0208 BNB |
0.0171 BNB |
| 2019-12-26 |
0.0170 BNB |
15,295.3000 PIVX |
0.0165 BNB |
0.0163 BNB |
0.0172 BNB |
0.0170 BNB |
| 2019-12-25 |
0.0166 BNB |
1,314.7000 PIVX |
0.0165 BNB |
0.0163 BNB |
0.0167 BNB |
0.0163 BNB |
| 2019-12-24 |
0.0162 BNB |
11,994.1000 PIVX |
0.0163 BNB |
0.0161 BNB |
0.0167 BNB |
0.0165 BNB |
| 2019-12-23 |
0.0168 BNB |
3,931.2000 PIVX |
0.0168 BNB |
0.0162 BNB |
0.0170 BNB |
0.0165 BNB |
| 2019-12-22 |
0.0164 BNB |
3,172.1000 PIVX |
0.0166 BNB |
0.0162 BNB |
0.0168 BNB |
0.0168 BNB |
| 2019-12-21 |
0.0166 BNB |
4,011.9000 PIVX |
0.0166 BNB |
0.0163 BNB |
0.0166 BNB |
0.0164 BNB |
| 2019-12-20 |
0.0166 BNB |
25,955.3000 PIVX |
0.0166 BNB |
0.0162 BNB |
0.0174 BNB |
0.0166 BNB |
| 2019-12-19 |
0.0163 BNB |
8,287.8000 PIVX |
0.0163 BNB |
0.0159 BNB |
0.0169 BNB |
0.0163 BNB |
| 2019-12-18 |
0.0170 BNB |
11,215.8000 PIVX |
0.0169 BNB |
0.0160 BNB |
0.0173 BNB |
0.0164 BNB |
| 2019-12-17 |
0.0170 BNB |
96,634.8000 PIVX |
0.0156 BNB |
0.0154 BNB |
0.0179 BNB |
0.0171 BNB |
| 2019-12-16 |
0.0151 BNB |
13,674.8000 PIVX |
0.0150 BNB |
0.0149 BNB |
0.0159 BNB |
0.0157 BNB |
| 2019-12-15 |
0.0155 BNB |
19,963.5000 PIVX |
0.0154 BNB |
0.0150 BNB |
0.0160 BNB |
0.0150 BNB |
| 2019-12-14 |
0.0153 BNB |
34,852.9000 PIVX |
0.0148 BNB |
0.0147 BNB |
0.0158 BNB |
0.0152 BNB |
| 2019-12-13 |
0.0147 BNB |
28,182.3000 PIVX |
0.0145 BNB |
0.0143 BNB |
0.0151 BNB |
0.0148 BNB |
| 2019-12-12 |
0.0145 BNB |
3,800.7000 PIVX |
0.0144 BNB |
0.0143 BNB |
0.0146 BNB |
0.0144 BNB |
| 2019-12-11 |
0.0145 BNB |
25,861.0000 PIVX |
0.0144 BNB |
0.0142 BNB |
0.0149 BNB |
0.0145 BNB |
| 2019-12-10 |
0.0142 BNB |
35,257.6000 PIVX |
0.0147 BNB |
0.0140 BNB |
0.0147 BNB |
0.0144 BNB |
| 2019-12-09 |
0.0148 BNB |
44,137.6000 PIVX |
0.0144 BNB |
0.0141 BNB |
0.0152 BNB |
0.0148 BNB |
| 2019-12-08 |
0.0157 BNB |
97,469.8000 PIVX |
0.0144 BNB |
0.0142 BNB |
0.0184 BNB |
0.0144 BNB |
| 2019-12-07 |
0.0141 BNB |
8,192.3000 PIVX |
0.0141 BNB |
0.0139 BNB |
0.0144 BNB |
0.0143 BNB |
| 2019-12-06 |
0.0139 BNB |
9,920.2000 PIVX |
0.0141 BNB |
0.0137 BNB |
0.0143 BNB |
0.0140 BNB |
| 2019-12-05 |
0.0139 BNB |
22,774.5000 PIVX |
0.0139 BNB |
0.0136 BNB |
0.0144 BNB |
0.0142 BNB |
| 2019-12-04 |
0.0140 BNB |
10,911.6000 PIVX |
0.0143 BNB |
0.0138 BNB |
0.0143 BNB |
0.0140 BNB |
| 2019-12-03 |
0.0143 BNB |
7,166.9000 PIVX |
0.0145 BNB |
0.0140 BNB |
0.0147 BNB |
0.0142 BNB |
| 2019-12-02 |
0.0144 BNB |
10,173.3000 PIVX |
0.0148 BNB |
0.0141 BNB |
0.0148 BNB |
0.0145 BNB |
| 2019-12-01 |
0.0148 BNB |
31,505.8000 PIVX |
0.0145 BNB |
0.0140 BNB |
0.0154 BNB |
0.0148 BNB |
| 2019-11-30 |
0.0150 BNB |
38,007.8000 PIVX |
0.0151 BNB |
0.0142 BNB |
0.0161 BNB |
0.0144 BNB |
| 2019-11-29 |
0.0147 BNB |
26,866.7000 PIVX |
0.0145 BNB |
0.0141 BNB |
0.0159 BNB |
0.0150 BNB |
| 2019-11-28 |
0.0146 BNB |
12,810.6000 PIVX |
0.0150 BNB |
0.0144 BNB |
0.0152 BNB |
0.0145 BNB |
| 2019-11-27 |
0.0151 BNB |
95,809.1000 PIVX |
0.0158 BNB |
0.0144 BNB |
0.0164 BNB |
0.0150 BNB |