Crypto exchange Binance

Market Red Pulse Phoenix (PHX) / TRY

Identifier on Binance: PHBTRY
Price
Date Price Volume Open Low High Close
2024-12-10 63.7402 TRY 256,269.0000 PHX 66.1300 TRY 58.7400 TRY 60.9000 TRY 64.1000 TRY
2024-12-09 72.7207 TRY 362,984.9000 PHX 85.7000 TRY 56.0900 TRY 66.0000 TRY 66.0000 TRY
2024-12-08 83.0624 TRY 138,210.8000 PHX 84.9200 TRY 80.7700 TRY 82.6100 TRY 84.9700 TRY
2024-12-07 86.4024 TRY 85,108.6000 PHX 88.2000 TRY 84.1900 TRY 84.5300 TRY 84.5300 TRY
2024-12-06 88.1310 TRY 172,771.3000 PHX 83.7500 TRY 82.8000 TRY 86.0000 TRY 88.0000 TRY
2024-12-05 84.1475 TRY 182,729.9000 PHX 82.9300 TRY 79.0000 TRY 81.9400 TRY 83.8600 TRY
2024-12-04 83.4901 TRY 220,346.6000 PHX 82.8900 TRY 75.0000 TRY 82.9400 TRY 81.5900 TRY
2024-12-03 78.8832 TRY 468,011.1000 PHX 80.2800 TRY 73.0000 TRY 76.4100 TRY 83.3700 TRY
2024-12-02 75.7328 TRY 369,533.7000 PHX 76.6400 TRY 72.2000 TRY 73.5100 TRY 78.7000 TRY
2024-12-01 79.0034 TRY 206,000.2000 PHX 81.9500 TRY 76.0000 TRY 77.2300 TRY 77.6100 TRY
2024-11-30 82.4598 TRY 294,311.6000 PHX 80.9100 TRY 80.0000 TRY 80.8200 TRY 81.8000 TRY
2024-11-29 77.8157 TRY 401,205.7000 PHX 75.5100 TRY 72.5500 TRY 74.4300 TRY 82.2600 TRY
2024-11-28 73.3889 TRY 583,520.0000 PHX 70.8900 TRY 66.5000 TRY 69.0800 TRY 76.9100 TRY
2024-11-27 69.9688 TRY 510,713.5000 PHX 63.2800 TRY 62.9300 TRY 64.7100 TRY 70.0900 TRY
2024-11-26 63.1999 TRY 178,894.2000 PHX 63.6100 TRY 60.1600 TRY 61.8300 TRY 63.6200 TRY
2024-11-25 66.4647 TRY 238,979.7000 PHX 66.7900 TRY 63.0000 TRY 65.1200 TRY 65.1200 TRY
2024-11-24 65.5337 TRY 226,967.0000 PHX 64.2600 TRY 62.0000 TRY 65.1200 TRY 67.3900 TRY
2024-11-23 63.8134 TRY 211,754.0000 PHX 61.8200 TRY 61.2100 TRY 61.6400 TRY 64.6500 TRY
2024-11-22 59.9086 TRY 125,065.2000 PHX 61.0400 TRY 57.7100 TRY 58.5900 TRY 61.3200 TRY
2024-11-21 58.4040 TRY 163,034.1000 PHX 55.8800 TRY 54.7700 TRY 55.9300 TRY 60.4800 TRY
2024-11-20 57.9438 TRY 148,925.2000 PHX 59.7500 TRY 55.3300 TRY 56.1800 TRY 56.7900 TRY
2024-11-19 60.9910 TRY 168,107.6000 PHX 62.7900 TRY 58.5000 TRY 59.0300 TRY 59.0300 TRY
2024-11-18 62.0813 TRY 227,184.8000 PHX 59.6200 TRY 58.0100 TRY 59.9900 TRY 63.5300 TRY
2024-11-17 60.8999 TRY 181,600.5000 PHX 62.0400 TRY 58.2500 TRY 59.0500 TRY 59.0500 TRY
2024-11-16 61.3637 TRY 180,630.7000 PHX 59.1400 TRY 59.1400 TRY 59.6500 TRY 62.5000 TRY
2024-11-15 58.8530 TRY 274,900.1000 PHX 58.8000 TRY 56.3000 TRY 57.5100 TRY 59.6900 TRY
2024-11-14 59.9117 TRY 277,151.4000 PHX 59.2000 TRY 57.1900 TRY 58.5800 TRY 58.5100 TRY
2024-11-13 60.5509 TRY 333,216.9000 PHX 64.8900 TRY 57.5300 TRY 58.9300 TRY 59.1500 TRY
2024-11-12 67.2688 TRY 256,384.0000 PHX 71.7200 TRY 62.5900 TRY 64.1800 TRY 65.5000 TRY
2024-11-11 70.3983 TRY 269,683.4000 PHX 66.2200 TRY 66.1800 TRY 67.4200 TRY 70.1000 TRY
2024-11-10 66.8684 TRY 143,707.8000 PHX 64.9900 TRY 64.3900 TRY 64.7900 TRY 67.0700 TRY
2024-11-09 64.3305 TRY 261,982.7000 PHX 61.4600 TRY 60.8100 TRY 60.8400 TRY 65.2800 TRY
2024-11-08 61.1954 TRY 126,455.8000 PHX 63.3100 TRY 59.5200 TRY 60.8000 TRY 61.2500 TRY
2024-11-07 62.1026 TRY 150,490.1000 PHX 62.3800 TRY 59.9900 TRY 61.5400 TRY 63.6000 TRY
2024-11-06 61.2559 TRY 280,728.6000 PHX 58.8100 TRY 58.3500 TRY 59.5000 TRY 62.0800 TRY
2024-11-05 56.5642 TRY 452,315.7000 PHX 51.7900 TRY 51.4200 TRY 52.0100 TRY 59.0700 TRY
2024-11-04 52.0474 TRY 189,525.5000 PHX 51.8900 TRY 49.3700 TRY 51.1500 TRY 50.8000 TRY
2024-11-03 51.2813 TRY 130,476.0000 PHX 53.4700 TRY 48.5500 TRY 49.5500 TRY 51.7500 TRY
2024-11-02 54.6718 TRY 124,336.9000 PHX 56.8800 TRY 52.9400 TRY 53.2500 TRY 53.1100 TRY
2024-11-01 57.3980 TRY 123,773.8000 PHX 58.2800 TRY 55.5500 TRY 56.2200 TRY 55.9500 TRY
2024-10-31 58.6761 TRY 102,897.9000 PHX 60.3400 TRY 57.0000 TRY 57.5400 TRY 58.0300 TRY
2024-10-30 59.5307 TRY 67,656.8000 PHX 59.3500 TRY 58.6200 TRY 59.3400 TRY 59.4000 TRY
2024-10-29 59.3354 TRY 133,578.7000 PHX 57.5100 TRY 40.0000 TRY 58.1800 TRY 59.4000 TRY
2024-10-28 56.6633 TRY 178,292.6000 PHX 55.7700 TRY 53.3600 TRY 54.7800 TRY 57.5000 TRY
2024-10-27 56.0876 TRY 60,296.7000 PHX 56.1100 TRY 54.4100 TRY 55.3300 TRY 55.7800 TRY
2024-10-26 55.3001 TRY 92,218.1000 PHX 53.9800 TRY 53.3900 TRY 54.9400 TRY 56.2800 TRY
2024-10-25 60.1176 TRY 114,665.2000 PHX 63.5000 TRY 57.3900 TRY 58.2900 TRY 58.7400 TRY
2024-10-24 63.3752 TRY 90,324.3000 PHX 64.9700 TRY 61.5900 TRY 62.2400 TRY 63.0800 TRY
2024-10-23 64.6792 TRY 127,845.1000 PHX 64.8600 TRY 60.3600 TRY 61.5100 TRY 64.2900 TRY
2024-10-22 65.1362 TRY 99,960.5000 PHX 64.1500 TRY 63.2000 TRY 64.1500 TRY 65.5700 TRY