Crypto exchange Binance

Market Red Pulse Phoenix (PHX) / TRY

Identifier on Binance: PHBTRY
Price
Date Price Volume Open Low High Close
2025-07-24 24.2185 TRY 206,172.3000 PHX 25.4300 TRY 23.0000 TRY 23.7100 TRY 24.4800 TRY
2025-07-23 26.7218 TRY 318,109.3000 PHX 27.5300 TRY 24.3000 TRY 25.1400 TRY 25.3000 TRY
2025-07-22 27.0481 TRY 413,419.1000 PHX 28.2200 TRY 26.2600 TRY 26.5300 TRY 27.3200 TRY
2025-07-21 29.7575 TRY 1,500,346.3000 PHX 30.7400 TRY 27.1000 TRY 27.8800 TRY 28.2400 TRY
2025-07-20 29.7372 TRY 5,062,495.7000 PHX 24.7600 TRY 24.3600 TRY 24.6900 TRY 31.2300 TRY
2025-07-19 24.7121 TRY 1,939,891.3000 PHX 22.7200 TRY 21.9900 TRY 22.5000 TRY 25.0300 TRY
2025-07-18 23.6568 TRY 295,150.5000 PHX 22.5300 TRY 22.2000 TRY 22.8000 TRY 22.7700 TRY
2025-07-17 22.3152 TRY 196,927.4000 PHX 22.6300 TRY 21.5000 TRY 21.8500 TRY 22.5400 TRY
2025-07-16 22.6066 TRY 130,265.8000 PHX 22.5800 TRY 21.9200 TRY 22.1700 TRY 22.2600 TRY
2025-07-15 21.4736 TRY 191,544.6000 PHX 21.7000 TRY 20.5700 TRY 21.1000 TRY 22.4800 TRY
2025-07-14 22.5980 TRY 392,255.1000 PHX 22.5600 TRY 21.1000 TRY 21.4300 TRY 21.4000 TRY
2025-07-13 23.6723 TRY 2,814,849.3000 PHX 23.4300 TRY 22.1000 TRY 22.5500 TRY 22.5500 TRY
2025-07-12 22.5849 TRY 2,696,652.6000 PHX 20.4200 TRY 19.6200 TRY 20.1000 TRY 23.2000 TRY
2025-07-11 21.0979 TRY 322,257.0000 PHX 20.3600 TRY 19.8100 TRY 20.4400 TRY 20.6000 TRY
2025-07-10 19.0787 TRY 367,578.5000 PHX 17.9000 TRY 17.7600 TRY 17.8000 TRY 20.3500 TRY
2025-07-09 17.4228 TRY 106,195.0000 PHX 16.8400 TRY 16.7200 TRY 16.7900 TRY 17.9300 TRY
2025-07-08 16.5964 TRY 58,562.1000 PHX 16.5600 TRY 16.1500 TRY 16.3200 TRY 16.9400 TRY
2025-07-07 16.6586 TRY 107,188.8000 PHX 16.5200 TRY 16.3800 TRY 16.4600 TRY 16.5000 TRY
2025-07-06 16.3352 TRY 51,688.3000 PHX 16.2600 TRY 16.1000 TRY 16.1800 TRY 16.6000 TRY
2025-07-05 16.2935 TRY 61,724.4000 PHX 16.2600 TRY 15.9800 TRY 16.1000 TRY 16.1700 TRY
2025-07-04 16.5494 TRY 85,892.8000 PHX 17.5000 TRY 16.0800 TRY 16.1700 TRY 16.2900 TRY
2025-07-03 17.7051 TRY 75,253.1000 PHX 17.6300 TRY 17.1800 TRY 17.3300 TRY 17.5800 TRY
2025-07-02 16.9806 TRY 147,530.3000 PHX 16.0800 TRY 16.0100 TRY 16.1900 TRY 17.6300 TRY
2025-07-01 16.6193 TRY 141,680.5000 PHX 17.0300 TRY 16.0100 TRY 16.0300 TRY 16.0100 TRY
2025-06-30 17.0835 TRY 76,553.1000 PHX 17.6400 TRY 16.5300 TRY 16.6500 TRY 17.0800 TRY
2025-06-29 16.8385 TRY 78,993.0000 PHX 16.8000 TRY 16.6000 TRY 16.6400 TRY 16.8300 TRY
2025-06-28 16.3435 TRY 62,270.7000 PHX 16.3300 TRY 16.0300 TRY 16.1800 TRY 16.8300 TRY
2025-06-27 16.1212 TRY 74,594.3000 PHX 16.0700 TRY 15.8400 TRY 16.0000 TRY 16.3000 TRY
2025-06-26 16.3272 TRY 113,580.5000 PHX 16.3600 TRY 15.9300 TRY 16.1300 TRY 16.2100 TRY
2025-06-25 16.6377 TRY 68,908.9000 PHX 17.2000 TRY 16.3000 TRY 16.3700 TRY 16.3700 TRY
2025-06-24 17.0891 TRY 170,755.7000 PHX 16.9000 TRY 16.7700 TRY 16.9300 TRY 17.0100 TRY
2025-06-23 15.6729 TRY 166,197.5000 PHX 14.9000 TRY 14.9000 TRY 15.0100 TRY 16.8000 TRY
2025-06-22 15.0592 TRY 120,337.6000 PHX 15.6400 TRY 14.2000 TRY 14.4700 TRY 14.3000 TRY
2025-06-21 16.0100 TRY 135,820.5000 PHX 16.5100 TRY 15.1000 TRY 15.4900 TRY 15.4900 TRY
2025-06-20 16.9917 TRY 84,421.9000 PHX 17.1600 TRY 16.1700 TRY 16.5800 TRY 16.6400 TRY
2025-06-19 17.0569 TRY 60,693.7000 PHX 17.1900 TRY 16.6800 TRY 16.9400 TRY 17.1200 TRY
2025-06-18 16.5400 TRY 75,125.1000 PHX 16.8200 TRY 16.0100 TRY 16.3500 TRY 16.4700 TRY
2025-06-17 17.5543 TRY 176,968.3000 PHX 17.9700 TRY 16.7400 TRY 16.9900 TRY 16.8400 TRY
2025-06-16 18.5294 TRY 108,090.5000 PHX 17.9200 TRY 17.6900 TRY 17.8500 TRY 18.9400 TRY
2025-06-15 17.8285 TRY 37,932.6000 PHX 17.6900 TRY 17.6100 TRY 17.7400 TRY 17.7700 TRY
2025-06-14 17.8984 TRY 47,471.0000 PHX 18.0500 TRY 17.3500 TRY 17.5700 TRY 17.4100 TRY
2025-06-13 17.5500 TRY 176,242.9000 PHX 18.6600 TRY 17.1700 TRY 17.3900 TRY 18.0100 TRY
2025-06-12 19.9229 TRY 72,584.6000 PHX 20.4000 TRY 19.3500 TRY 19.6000 TRY 19.6400 TRY
2025-06-11 21.1159 TRY 84,241.3000 PHX 21.7100 TRY 20.2700 TRY 20.3600 TRY 20.4400 TRY
2025-06-10 21.0539 TRY 94,412.6000 PHX 20.7600 TRY 20.4300 TRY 20.5700 TRY 21.2300 TRY
2025-06-09 19.7973 TRY 84,430.4000 PHX 19.4900 TRY 19.1000 TRY 19.2700 TRY 20.6000 TRY
2025-06-08 19.5536 TRY 75,126.8000 PHX 19.5800 TRY 19.2000 TRY 19.2700 TRY 19.5000 TRY
2025-06-07 19.5926 TRY 101,205.9000 PHX 18.9600 TRY 18.8200 TRY 19.0700 TRY 19.5800 TRY
2025-06-06 19.2821 TRY 146,975.0000 PHX 18.5000 TRY 18.5000 TRY 18.7000 TRY 18.9600 TRY
2025-06-05 19.3827 TRY 95,698.0000 PHX 19.9600 TRY 18.2700 TRY 18.7100 TRY 18.6000 TRY