Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
6.5818 TRY |
81,252.0000 PHX |
6.6500 TRY |
5.9300 TRY |
6.6800 TRY |
6.6800 TRY |
| 2026-02-05 |
7.1215 TRY |
354,430.4000 PHX |
7.5100 TRY |
6.5100 TRY |
6.7800 TRY |
6.8000 TRY |
| 2026-02-04 |
7.6591 TRY |
284,622.5000 PHX |
7.8400 TRY |
7.4300 TRY |
7.6400 TRY |
7.7100 TRY |
| 2026-02-03 |
7.9711 TRY |
361,178.8000 PHX |
7.9700 TRY |
7.5400 TRY |
7.7900 TRY |
8.0200 TRY |
| 2026-02-02 |
7.8914 TRY |
191,214.0000 PHX |
7.7300 TRY |
7.5600 TRY |
7.7500 TRY |
8.0300 TRY |
| 2026-02-01 |
8.0997 TRY |
242,788.7000 PHX |
8.0800 TRY |
7.8400 TRY |
7.8900 TRY |
7.8900 TRY |
| 2026-01-31 |
8.0744 TRY |
565,940.8000 PHX |
9.0500 TRY |
7.1100 TRY |
7.6600 TRY |
7.8400 TRY |
| 2026-01-30 |
9.0574 TRY |
240,359.7000 PHX |
9.3500 TRY |
7.6100 TRY |
9.0700 TRY |
9.1100 TRY |
| 2026-01-29 |
9.5448 TRY |
359,718.0000 PHX |
10.1000 TRY |
9.0800 TRY |
9.3100 TRY |
9.3800 TRY |
| 2026-01-28 |
10.0861 TRY |
206,797.9000 PHX |
10.2800 TRY |
9.9200 TRY |
10.0600 TRY |
10.1400 TRY |
| 2026-01-27 |
10.2095 TRY |
275,700.8000 PHX |
10.3500 TRY |
9.9500 TRY |
10.1000 TRY |
10.2400 TRY |
| 2026-01-26 |
10.2977 TRY |
287,545.3000 PHX |
10.1300 TRY |
10.0700 TRY |
10.2000 TRY |
10.3900 TRY |
| 2026-01-25 |
10.4267 TRY |
294,905.4000 PHX |
10.8900 TRY |
9.8800 TRY |
10.0600 TRY |
10.0700 TRY |
| 2026-01-24 |
11.0131 TRY |
203,362.6000 PHX |
11.0300 TRY |
10.8500 TRY |
10.8900 TRY |
10.9200 TRY |
| 2026-01-23 |
11.1694 TRY |
179,546.2000 PHX |
11.2500 TRY |
10.8700 TRY |
10.9800 TRY |
10.9800 TRY |
| 2026-01-22 |
11.4392 TRY |
191,693.4000 PHX |
11.5500 TRY |
11.1200 TRY |
11.2500 TRY |
11.3400 TRY |
| 2026-01-21 |
11.3253 TRY |
458,069.6000 PHX |
10.9700 TRY |
10.9600 TRY |
11.0500 TRY |
11.6900 TRY |
| 2026-01-20 |
12.0573 TRY |
1,240,049.2000 PHX |
12.5200 TRY |
10.8600 TRY |
11.0300 TRY |
10.9800 TRY |
| 2026-01-19 |
12.1721 TRY |
1,163,733.1000 PHX |
11.6000 TRY |
10.4200 TRY |
11.0800 TRY |
12.8000 TRY |
| 2026-01-18 |
12.4226 TRY |
178,749.3000 PHX |
12.2700 TRY |
12.2000 TRY |
12.2300 TRY |
12.4500 TRY |
| 2026-01-17 |
12.4485 TRY |
80,523.4000 PHX |
12.3400 TRY |
12.3200 TRY |
12.3400 TRY |
12.4200 TRY |
| 2026-01-16 |
12.0218 TRY |
96,067.8000 PHX |
11.9700 TRY |
11.8200 TRY |
11.8500 TRY |
12.2700 TRY |
| 2026-01-15 |
12.1861 TRY |
153,617.1000 PHX |
12.3200 TRY |
11.8600 TRY |
11.9500 TRY |
11.9100 TRY |
| 2026-01-14 |
12.5434 TRY |
164,503.5000 PHX |
12.7000 TRY |
12.3500 TRY |
12.4400 TRY |
12.4400 TRY |
| 2026-01-13 |
12.3348 TRY |
512,868.8000 PHX |
11.6700 TRY |
11.6500 TRY |
11.6700 TRY |
12.6100 TRY |
| 2026-01-12 |
11.7010 TRY |
75,177.7000 PHX |
11.7300 TRY |
11.3900 TRY |
11.5400 TRY |
11.7100 TRY |
| 2026-01-11 |
12.0335 TRY |
90,519.7000 PHX |
12.0400 TRY |
11.7400 TRY |
11.7700 TRY |
11.7700 TRY |
| 2026-01-10 |
12.1244 TRY |
134,948.0000 PHX |
12.0200 TRY |
11.9300 TRY |
11.9400 TRY |
11.9900 TRY |
| 2026-01-09 |
12.1187 TRY |
164,770.8000 PHX |
12.2700 TRY |
11.8700 TRY |
11.9800 TRY |
12.0500 TRY |
| 2026-01-08 |
12.0770 TRY |
109,076.2000 PHX |
12.4000 TRY |
11.8900 TRY |
12.0500 TRY |
12.2000 TRY |
| 2026-01-07 |
12.5262 TRY |
206,348.9000 PHX |
12.7600 TRY |
10.5400 TRY |
12.2400 TRY |
12.2400 TRY |
| 2026-01-06 |
12.8446 TRY |
123,462.3000 PHX |
12.7700 TRY |
12.4000 TRY |
12.6400 TRY |
12.9400 TRY |
| 2026-01-05 |
12.4680 TRY |
351,750.7000 PHX |
12.5400 TRY |
12.0700 TRY |
12.1900 TRY |
12.7600 TRY |
| 2026-01-04 |
12.3294 TRY |
400,199.4000 PHX |
12.2400 TRY |
11.9400 TRY |
12.0200 TRY |
12.3700 TRY |
| 2026-01-03 |
11.9887 TRY |
210,355.2000 PHX |
11.9300 TRY |
11.6400 TRY |
11.7300 TRY |
12.1000 TRY |
| 2026-01-02 |
11.5448 TRY |
201,005.1000 PHX |
11.2600 TRY |
11.0600 TRY |
11.1800 TRY |
11.8700 TRY |
| 2026-01-01 |
11.0579 TRY |
176,054.4000 PHX |
10.6300 TRY |
10.6300 TRY |
10.7000 TRY |
11.2700 TRY |
| 2025-12-31 |
10.6070 TRY |
245,964.4000 PHX |
10.8000 TRY |
10.2900 TRY |
10.3900 TRY |
10.6200 TRY |
| 2025-12-30 |
10.6473 TRY |
108,593.0000 PHX |
10.7500 TRY |
10.4800 TRY |
10.5700 TRY |
10.7600 TRY |
| 2025-12-29 |
10.9597 TRY |
216,660.3000 PHX |
10.9900 TRY |
10.7000 TRY |
10.8100 TRY |
10.7800 TRY |
| 2025-12-28 |
11.1103 TRY |
175,101.7000 PHX |
11.2300 TRY |
10.8600 TRY |
10.8900 TRY |
10.9100 TRY |
| 2025-12-27 |
11.0068 TRY |
198,069.2000 PHX |
10.9900 TRY |
10.8000 TRY |
10.9100 TRY |
11.1100 TRY |
| 2025-12-26 |
10.9387 TRY |
466,634.9000 PHX |
10.7600 TRY |
10.6500 TRY |
10.8200 TRY |
10.9700 TRY |
| 2025-12-25 |
11.4227 TRY |
844,168.6000 PHX |
10.7100 TRY |
10.6700 TRY |
10.7200 TRY |
11.2500 TRY |
| 2025-12-24 |
10.6067 TRY |
240,282.3000 PHX |
10.8100 TRY |
10.5000 TRY |
10.5700 TRY |
10.7200 TRY |
| 2025-12-23 |
10.7105 TRY |
355,859.3000 PHX |
10.7600 TRY |
10.4500 TRY |
10.5700 TRY |
10.8000 TRY |
| 2025-12-22 |
10.7611 TRY |
493,146.8000 PHX |
10.5100 TRY |
10.4300 TRY |
10.5200 TRY |
10.7200 TRY |
| 2025-12-21 |
10.6540 TRY |
451,560.8000 PHX |
11.0200 TRY |
10.3200 TRY |
10.3600 TRY |
10.3600 TRY |
| 2025-12-20 |
10.9869 TRY |
358,403.8000 PHX |
10.9300 TRY |
10.8400 TRY |
10.8800 TRY |
11.0200 TRY |
| 2025-12-19 |
10.7426 TRY |
357,374.8000 PHX |
10.3700 TRY |
10.2900 TRY |
10.3000 TRY |
10.9700 TRY |