Identifier on Binance: PHBTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-24 |
24.2185 TRY |
206,172.3000 PHX |
25.4300 TRY |
23.0000 TRY |
23.7100 TRY |
24.4800 TRY |
2025-07-23 |
26.7218 TRY |
318,109.3000 PHX |
27.5300 TRY |
24.3000 TRY |
25.1400 TRY |
25.3000 TRY |
2025-07-22 |
27.0481 TRY |
413,419.1000 PHX |
28.2200 TRY |
26.2600 TRY |
26.5300 TRY |
27.3200 TRY |
2025-07-21 |
29.7575 TRY |
1,500,346.3000 PHX |
30.7400 TRY |
27.1000 TRY |
27.8800 TRY |
28.2400 TRY |
2025-07-20 |
29.7372 TRY |
5,062,495.7000 PHX |
24.7600 TRY |
24.3600 TRY |
24.6900 TRY |
31.2300 TRY |
2025-07-19 |
24.7121 TRY |
1,939,891.3000 PHX |
22.7200 TRY |
21.9900 TRY |
22.5000 TRY |
25.0300 TRY |
2025-07-18 |
23.6568 TRY |
295,150.5000 PHX |
22.5300 TRY |
22.2000 TRY |
22.8000 TRY |
22.7700 TRY |
2025-07-17 |
22.3152 TRY |
196,927.4000 PHX |
22.6300 TRY |
21.5000 TRY |
21.8500 TRY |
22.5400 TRY |
2025-07-16 |
22.6066 TRY |
130,265.8000 PHX |
22.5800 TRY |
21.9200 TRY |
22.1700 TRY |
22.2600 TRY |
2025-07-15 |
21.4736 TRY |
191,544.6000 PHX |
21.7000 TRY |
20.5700 TRY |
21.1000 TRY |
22.4800 TRY |
2025-07-14 |
22.5980 TRY |
392,255.1000 PHX |
22.5600 TRY |
21.1000 TRY |
21.4300 TRY |
21.4000 TRY |
2025-07-13 |
23.6723 TRY |
2,814,849.3000 PHX |
23.4300 TRY |
22.1000 TRY |
22.5500 TRY |
22.5500 TRY |
2025-07-12 |
22.5849 TRY |
2,696,652.6000 PHX |
20.4200 TRY |
19.6200 TRY |
20.1000 TRY |
23.2000 TRY |
2025-07-11 |
21.0979 TRY |
322,257.0000 PHX |
20.3600 TRY |
19.8100 TRY |
20.4400 TRY |
20.6000 TRY |
2025-07-10 |
19.0787 TRY |
367,578.5000 PHX |
17.9000 TRY |
17.7600 TRY |
17.8000 TRY |
20.3500 TRY |
2025-07-09 |
17.4228 TRY |
106,195.0000 PHX |
16.8400 TRY |
16.7200 TRY |
16.7900 TRY |
17.9300 TRY |
2025-07-08 |
16.5964 TRY |
58,562.1000 PHX |
16.5600 TRY |
16.1500 TRY |
16.3200 TRY |
16.9400 TRY |
2025-07-07 |
16.6586 TRY |
107,188.8000 PHX |
16.5200 TRY |
16.3800 TRY |
16.4600 TRY |
16.5000 TRY |
2025-07-06 |
16.3352 TRY |
51,688.3000 PHX |
16.2600 TRY |
16.1000 TRY |
16.1800 TRY |
16.6000 TRY |
2025-07-05 |
16.2935 TRY |
61,724.4000 PHX |
16.2600 TRY |
15.9800 TRY |
16.1000 TRY |
16.1700 TRY |
2025-07-04 |
16.5494 TRY |
85,892.8000 PHX |
17.5000 TRY |
16.0800 TRY |
16.1700 TRY |
16.2900 TRY |
2025-07-03 |
17.7051 TRY |
75,253.1000 PHX |
17.6300 TRY |
17.1800 TRY |
17.3300 TRY |
17.5800 TRY |
2025-07-02 |
16.9806 TRY |
147,530.3000 PHX |
16.0800 TRY |
16.0100 TRY |
16.1900 TRY |
17.6300 TRY |
2025-07-01 |
16.6193 TRY |
141,680.5000 PHX |
17.0300 TRY |
16.0100 TRY |
16.0300 TRY |
16.0100 TRY |
2025-06-30 |
17.0835 TRY |
76,553.1000 PHX |
17.6400 TRY |
16.5300 TRY |
16.6500 TRY |
17.0800 TRY |
2025-06-29 |
16.8385 TRY |
78,993.0000 PHX |
16.8000 TRY |
16.6000 TRY |
16.6400 TRY |
16.8300 TRY |
2025-06-28 |
16.3435 TRY |
62,270.7000 PHX |
16.3300 TRY |
16.0300 TRY |
16.1800 TRY |
16.8300 TRY |
2025-06-27 |
16.1212 TRY |
74,594.3000 PHX |
16.0700 TRY |
15.8400 TRY |
16.0000 TRY |
16.3000 TRY |
2025-06-26 |
16.3272 TRY |
113,580.5000 PHX |
16.3600 TRY |
15.9300 TRY |
16.1300 TRY |
16.2100 TRY |
2025-06-25 |
16.6377 TRY |
68,908.9000 PHX |
17.2000 TRY |
16.3000 TRY |
16.3700 TRY |
16.3700 TRY |
2025-06-24 |
17.0891 TRY |
170,755.7000 PHX |
16.9000 TRY |
16.7700 TRY |
16.9300 TRY |
17.0100 TRY |
2025-06-23 |
15.6729 TRY |
166,197.5000 PHX |
14.9000 TRY |
14.9000 TRY |
15.0100 TRY |
16.8000 TRY |
2025-06-22 |
15.0592 TRY |
120,337.6000 PHX |
15.6400 TRY |
14.2000 TRY |
14.4700 TRY |
14.3000 TRY |
2025-06-21 |
16.0100 TRY |
135,820.5000 PHX |
16.5100 TRY |
15.1000 TRY |
15.4900 TRY |
15.4900 TRY |
2025-06-20 |
16.9917 TRY |
84,421.9000 PHX |
17.1600 TRY |
16.1700 TRY |
16.5800 TRY |
16.6400 TRY |
2025-06-19 |
17.0569 TRY |
60,693.7000 PHX |
17.1900 TRY |
16.6800 TRY |
16.9400 TRY |
17.1200 TRY |
2025-06-18 |
16.5400 TRY |
75,125.1000 PHX |
16.8200 TRY |
16.0100 TRY |
16.3500 TRY |
16.4700 TRY |
2025-06-17 |
17.5543 TRY |
176,968.3000 PHX |
17.9700 TRY |
16.7400 TRY |
16.9900 TRY |
16.8400 TRY |
2025-06-16 |
18.5294 TRY |
108,090.5000 PHX |
17.9200 TRY |
17.6900 TRY |
17.8500 TRY |
18.9400 TRY |
2025-06-15 |
17.8285 TRY |
37,932.6000 PHX |
17.6900 TRY |
17.6100 TRY |
17.7400 TRY |
17.7700 TRY |
2025-06-14 |
17.8984 TRY |
47,471.0000 PHX |
18.0500 TRY |
17.3500 TRY |
17.5700 TRY |
17.4100 TRY |
2025-06-13 |
17.5500 TRY |
176,242.9000 PHX |
18.6600 TRY |
17.1700 TRY |
17.3900 TRY |
18.0100 TRY |
2025-06-12 |
19.9229 TRY |
72,584.6000 PHX |
20.4000 TRY |
19.3500 TRY |
19.6000 TRY |
19.6400 TRY |
2025-06-11 |
21.1159 TRY |
84,241.3000 PHX |
21.7100 TRY |
20.2700 TRY |
20.3600 TRY |
20.4400 TRY |
2025-06-10 |
21.0539 TRY |
94,412.6000 PHX |
20.7600 TRY |
20.4300 TRY |
20.5700 TRY |
21.2300 TRY |
2025-06-09 |
19.7973 TRY |
84,430.4000 PHX |
19.4900 TRY |
19.1000 TRY |
19.2700 TRY |
20.6000 TRY |
2025-06-08 |
19.5536 TRY |
75,126.8000 PHX |
19.5800 TRY |
19.2000 TRY |
19.2700 TRY |
19.5000 TRY |
2025-06-07 |
19.5926 TRY |
101,205.9000 PHX |
18.9600 TRY |
18.8200 TRY |
19.0700 TRY |
19.5800 TRY |
2025-06-06 |
19.2821 TRY |
146,975.0000 PHX |
18.5000 TRY |
18.5000 TRY |
18.7000 TRY |
18.9600 TRY |
2025-06-05 |
19.3827 TRY |
95,698.0000 PHX |
19.9600 TRY |
18.2700 TRY |
18.7100 TRY |
18.6000 TRY |