Identifier on Binance: PHBTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-29 |
49.5739 TRY |
653,695.3000 PHX |
45.3700 TRY |
45.3400 TRY |
46.9800 TRY |
49.2600 TRY |
2025-01-28 |
49.8986 TRY |
2,747,565.5000 PHX |
49.0000 TRY |
44.5100 TRY |
45.6100 TRY |
44.6000 TRY |
2025-01-27 |
49.0823 TRY |
4,039,760.7000 PHX |
42.2200 TRY |
38.3600 TRY |
39.4200 TRY |
49.2500 TRY |
2025-01-26 |
43.8079 TRY |
36,809.0000 PHX |
43.6300 TRY |
42.9500 TRY |
43.3000 TRY |
43.1800 TRY |
2025-01-25 |
43.1875 TRY |
87,333.8000 PHX |
43.0100 TRY |
42.1000 TRY |
42.6000 TRY |
43.5400 TRY |
2025-01-24 |
44.6989 TRY |
50,239.0000 PHX |
45.4900 TRY |
42.9700 TRY |
43.0800 TRY |
42.9700 TRY |
2025-01-23 |
44.9681 TRY |
74,788.6000 PHX |
45.9900 TRY |
43.6400 TRY |
44.0400 TRY |
44.9500 TRY |
2025-01-22 |
47.3302 TRY |
79,452.5000 PHX |
48.0600 TRY |
45.7300 TRY |
46.0600 TRY |
45.9900 TRY |
2025-01-21 |
45.2766 TRY |
153,675.3000 PHX |
43.1900 TRY |
40.9600 TRY |
41.5800 TRY |
47.6500 TRY |
2025-01-20 |
43.8935 TRY |
132,030.0000 PHX |
43.0400 TRY |
41.4400 TRY |
42.0300 TRY |
43.3100 TRY |
2025-01-19 |
46.4351 TRY |
80,252.7000 PHX |
48.3000 TRY |
44.0000 TRY |
45.2100 TRY |
45.3600 TRY |
2025-01-18 |
49.1848 TRY |
40,243.9000 PHX |
52.9300 TRY |
47.4800 TRY |
48.0900 TRY |
48.1000 TRY |
2025-01-17 |
52.0035 TRY |
72,448.5000 PHX |
49.8700 TRY |
49.8300 TRY |
50.0600 TRY |
52.8700 TRY |
2025-01-16 |
50.2657 TRY |
130,855.2000 PHX |
51.9700 TRY |
48.9100 TRY |
49.6900 TRY |
49.2800 TRY |
2025-01-15 |
49.5317 TRY |
203,643.4000 PHX |
48.6200 TRY |
46.6400 TRY |
47.0000 TRY |
51.2500 TRY |
2025-01-14 |
47.3859 TRY |
153,060.9000 PHX |
46.3800 TRY |
46.0700 TRY |
46.4400 TRY |
48.8200 TRY |
2025-01-13 |
44.9077 TRY |
123,313.8000 PHX |
48.7400 TRY |
43.3300 TRY |
44.4600 TRY |
46.0000 TRY |
2025-01-12 |
49.0857 TRY |
51,849.2000 PHX |
50.2100 TRY |
47.4100 TRY |
48.5000 TRY |
48.5600 TRY |
2025-01-11 |
50.3144 TRY |
53,931.6000 PHX |
50.8600 TRY |
49.2600 TRY |
49.5700 TRY |
50.3600 TRY |
2025-01-10 |
50.6231 TRY |
66,778.5000 PHX |
50.0900 TRY |
48.8600 TRY |
49.5000 TRY |
51.0400 TRY |
2025-01-09 |
50.5662 TRY |
47,066.3000 PHX |
52.3300 TRY |
48.7300 TRY |
49.5300 TRY |
49.1600 TRY |
2025-01-08 |
51.9861 TRY |
87,102.9000 PHX |
55.0500 TRY |
49.1200 TRY |
51.0600 TRY |
52.2800 TRY |
2025-01-07 |
59.1924 TRY |
97,580.1000 PHX |
62.0400 TRY |
54.7700 TRY |
55.0000 TRY |
54.8200 TRY |
2025-01-06 |
62.4879 TRY |
98,558.7000 PHX |
62.7500 TRY |
60.6800 TRY |
61.3100 TRY |
61.5900 TRY |
2025-01-05 |
61.2543 TRY |
65,072.1000 PHX |
61.8000 TRY |
60.1900 TRY |
60.9900 TRY |
62.5900 TRY |
2025-01-04 |
61.9293 TRY |
94,142.2000 PHX |
61.9800 TRY |
60.4100 TRY |
60.8000 TRY |
62.1900 TRY |
2025-01-03 |
60.8753 TRY |
106,353.7000 PHX |
59.6800 TRY |
58.2000 TRY |
58.5200 TRY |
62.4100 TRY |
2025-01-02 |
60.3950 TRY |
110,632.5000 PHX |
57.0200 TRY |
57.0200 TRY |
57.6300 TRY |
59.8400 TRY |
2025-01-01 |
55.5498 TRY |
40,210.7000 PHX |
56.5600 TRY |
51.0100 TRY |
55.1500 TRY |
57.3300 TRY |
2024-12-31 |
56.2913 TRY |
109,301.1000 PHX |
56.5600 TRY |
54.0000 TRY |
54.5500 TRY |
56.0600 TRY |
2024-12-30 |
59.3886 TRY |
116,269.9000 PHX |
60.9200 TRY |
55.7000 TRY |
56.2500 TRY |
56.9700 TRY |
2024-12-29 |
61.0377 TRY |
360,603.0000 PHX |
60.9900 TRY |
58.9000 TRY |
59.4900 TRY |
60.2000 TRY |
2024-12-28 |
58.4498 TRY |
685,039.1000 PHX |
55.4100 TRY |
53.3600 TRY |
54.4400 TRY |
60.9500 TRY |
2024-12-27 |
55.3485 TRY |
258,862.2000 PHX |
51.6700 TRY |
51.4800 TRY |
51.6700 TRY |
55.7100 TRY |
2024-12-26 |
52.5335 TRY |
69,932.2000 PHX |
55.7500 TRY |
50.4500 TRY |
51.1600 TRY |
50.9500 TRY |
2024-12-25 |
56.0955 TRY |
57,495.6000 PHX |
56.1700 TRY |
54.6900 TRY |
55.3100 TRY |
55.5100 TRY |
2024-12-24 |
55.4059 TRY |
89,232.2000 PHX |
53.7500 TRY |
52.6100 TRY |
53.2700 TRY |
56.6200 TRY |
2024-12-23 |
51.2602 TRY |
56,715.1000 PHX |
50.1800 TRY |
49.2000 TRY |
50.3700 TRY |
51.3600 TRY |
2024-12-22 |
50.8446 TRY |
57,238.9000 PHX |
50.7000 TRY |
49.0000 TRY |
50.2500 TRY |
50.0800 TRY |
2024-12-21 |
53.7621 TRY |
103,096.7000 PHX |
53.4400 TRY |
49.9600 TRY |
50.0900 TRY |
50.0900 TRY |
2024-12-20 |
48.5212 TRY |
165,873.6000 PHX |
49.8700 TRY |
44.4400 TRY |
46.5600 TRY |
53.0300 TRY |
2024-12-19 |
52.0979 TRY |
212,730.4000 PHX |
54.3900 TRY |
47.7700 TRY |
49.6800 TRY |
50.4000 TRY |
2024-12-18 |
58.2047 TRY |
148,493.1000 PHX |
61.0000 TRY |
50.0000 TRY |
55.8800 TRY |
55.8800 TRY |
2024-12-17 |
63.3938 TRY |
118,281.4000 PHX |
65.4300 TRY |
61.2600 TRY |
62.0200 TRY |
61.7800 TRY |
2024-12-16 |
66.3185 TRY |
116,872.8000 PHX |
68.0700 TRY |
63.9100 TRY |
64.6900 TRY |
65.5700 TRY |
2024-12-15 |
66.8846 TRY |
130,990.9000 PHX |
65.5500 TRY |
63.7700 TRY |
65.1300 TRY |
66.5300 TRY |
2024-12-14 |
66.9736 TRY |
77,081.7000 PHX |
70.1800 TRY |
64.2200 TRY |
65.0000 TRY |
65.8200 TRY |
2024-12-13 |
69.7813 TRY |
75,096.7000 PHX |
70.6000 TRY |
68.2000 TRY |
69.7500 TRY |
69.6700 TRY |
2024-12-12 |
71.5803 TRY |
168,554.3000 PHX |
68.9300 TRY |
68.2500 TRY |
69.1600 TRY |
70.3600 TRY |
2024-12-11 |
66.5615 TRY |
153,907.3000 PHX |
63.9200 TRY |
61.5000 TRY |
63.2600 TRY |
68.9200 TRY |