Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
24.9558 TRY |
1,272,467.0000 PHX |
23.9500 TRY |
23.5800 TRY |
23.7900 TRY |
24.2100 TRY |
| 2025-09-08 |
23.5678 TRY |
557,577.8000 PHX |
22.5700 TRY |
22.4000 TRY |
22.5000 TRY |
23.9000 TRY |
| 2025-09-07 |
22.3837 TRY |
97,052.8000 PHX |
22.3500 TRY |
22.1700 TRY |
22.3200 TRY |
22.5200 TRY |
| 2025-09-06 |
22.1774 TRY |
150,498.8000 PHX |
22.3500 TRY |
21.8500 TRY |
22.0800 TRY |
22.3100 TRY |
| 2025-09-05 |
22.5351 TRY |
200,083.6000 PHX |
21.6900 TRY |
21.6700 TRY |
21.9700 TRY |
22.4200 TRY |
| 2025-09-04 |
21.5578 TRY |
150,692.2000 PHX |
22.2300 TRY |
21.1800 TRY |
21.3700 TRY |
21.8100 TRY |
| 2025-09-03 |
22.1069 TRY |
104,213.5000 PHX |
21.9800 TRY |
21.7900 TRY |
21.8300 TRY |
22.3100 TRY |
| 2025-09-02 |
21.7278 TRY |
314,093.4000 PHX |
21.3800 TRY |
21.2500 TRY |
21.4500 TRY |
22.0500 TRY |
| 2025-09-01 |
21.6823 TRY |
365,637.2000 PHX |
22.1500 TRY |
20.9800 TRY |
21.2000 TRY |
21.2500 TRY |
| 2025-08-31 |
22.7255 TRY |
225,141.1000 PHX |
22.8000 TRY |
22.3400 TRY |
22.5500 TRY |
22.8500 TRY |
| 2025-08-30 |
22.9290 TRY |
185,749.2000 PHX |
22.5000 TRY |
22.5000 TRY |
22.6700 TRY |
22.8300 TRY |
| 2025-08-29 |
23.0585 TRY |
536,118.1000 PHX |
24.6700 TRY |
22.0100 TRY |
22.2800 TRY |
22.5800 TRY |
| 2025-08-28 |
25.2173 TRY |
1,417,694.3000 PHX |
24.3000 TRY |
23.9500 TRY |
24.2500 TRY |
24.6300 TRY |
| 2025-08-27 |
23.4142 TRY |
1,339,200.0000 PHX |
22.7200 TRY |
22.5500 TRY |
22.9000 TRY |
24.1700 TRY |
| 2025-08-26 |
21.6653 TRY |
385,578.2000 PHX |
21.2400 TRY |
20.9800 TRY |
21.2400 TRY |
22.5900 TRY |
| 2025-08-25 |
23.8157 TRY |
1,133,705.2000 PHX |
23.8500 TRY |
21.0000 TRY |
21.2300 TRY |
21.2300 TRY |
| 2025-08-24 |
23.9372 TRY |
153,381.4000 PHX |
24.0900 TRY |
23.0100 TRY |
23.2500 TRY |
23.9700 TRY |
| 2025-08-23 |
23.9803 TRY |
62,926.5000 PHX |
24.3900 TRY |
23.5700 TRY |
23.8000 TRY |
24.1300 TRY |
| 2025-08-22 |
23.5917 TRY |
185,630.3000 PHX |
22.6500 TRY |
21.6900 TRY |
22.1100 TRY |
24.2800 TRY |
| 2025-08-21 |
22.7414 TRY |
68,358.9000 PHX |
23.1200 TRY |
22.3900 TRY |
22.4600 TRY |
22.7800 TRY |
| 2025-08-20 |
22.7468 TRY |
109,635.3000 PHX |
21.9400 TRY |
21.9000 TRY |
22.2400 TRY |
23.2700 TRY |
| 2025-08-19 |
22.9994 TRY |
333,211.8000 PHX |
22.8300 TRY |
21.8600 TRY |
22.3200 TRY |
22.2800 TRY |
| 2025-08-18 |
22.9172 TRY |
183,578.8000 PHX |
23.9600 TRY |
22.2900 TRY |
22.7100 TRY |
23.2300 TRY |
| 2025-08-17 |
24.4969 TRY |
153,430.8000 PHX |
23.9900 TRY |
23.7800 TRY |
23.9300 TRY |
24.1300 TRY |
| 2025-08-16 |
23.7007 TRY |
146,290.1000 PHX |
22.9900 TRY |
22.8600 TRY |
23.1200 TRY |
23.9700 TRY |
| 2025-08-15 |
22.9446 TRY |
153,483.5000 PHX |
22.8700 TRY |
22.0900 TRY |
22.6500 TRY |
23.0000 TRY |
| 2025-08-14 |
24.0520 TRY |
289,945.4000 PHX |
25.9800 TRY |
22.3900 TRY |
22.8800 TRY |
22.8800 TRY |
| 2025-08-13 |
25.3235 TRY |
152,485.3000 PHX |
24.5500 TRY |
24.3100 TRY |
24.5700 TRY |
25.9500 TRY |
| 2025-08-12 |
24.0575 TRY |
198,342.6000 PHX |
23.3700 TRY |
22.8900 TRY |
23.2000 TRY |
24.5300 TRY |
| 2025-08-11 |
24.4361 TRY |
257,657.8000 PHX |
25.1600 TRY |
23.0000 TRY |
23.3100 TRY |
23.3100 TRY |
| 2025-08-10 |
25.1382 TRY |
294,910.9000 PHX |
25.2800 TRY |
24.3600 TRY |
24.6600 TRY |
25.1200 TRY |
| 2025-08-09 |
24.9791 TRY |
239,238.3000 PHX |
24.3200 TRY |
24.2600 TRY |
24.3200 TRY |
25.2500 TRY |
| 2025-08-08 |
23.8829 TRY |
533,047.8000 PHX |
24.0600 TRY |
23.3100 TRY |
23.7100 TRY |
24.2200 TRY |
| 2025-08-07 |
23.8240 TRY |
809,192.4000 PHX |
23.3200 TRY |
22.9400 TRY |
23.2100 TRY |
24.1200 TRY |
| 2025-08-06 |
23.3019 TRY |
3,191,081.2000 PHX |
21.4200 TRY |
20.9400 TRY |
20.9400 TRY |
24.0000 TRY |
| 2025-08-05 |
21.7878 TRY |
199,669.6000 PHX |
22.3800 TRY |
20.8000 TRY |
21.1200 TRY |
21.1200 TRY |
| 2025-08-04 |
21.9687 TRY |
113,267.0000 PHX |
21.6800 TRY |
21.4400 TRY |
21.5200 TRY |
22.3500 TRY |
| 2025-08-03 |
21.3825 TRY |
85,688.8000 PHX |
20.3200 TRY |
20.1400 TRY |
20.3200 TRY |
21.5600 TRY |
| 2025-08-02 |
20.7916 TRY |
104,386.1000 PHX |
21.5000 TRY |
19.9500 TRY |
20.3000 TRY |
20.1400 TRY |
| 2025-08-01 |
21.9011 TRY |
102,967.2000 PHX |
22.0000 TRY |
20.7100 TRY |
21.4000 TRY |
21.4000 TRY |
| 2025-07-31 |
23.1335 TRY |
221,015.1000 PHX |
23.3400 TRY |
22.2200 TRY |
22.5600 TRY |
22.2200 TRY |
| 2025-07-30 |
22.9219 TRY |
161,424.8000 PHX |
23.3500 TRY |
21.9700 TRY |
22.6100 TRY |
22.9300 TRY |
| 2025-07-29 |
24.1413 TRY |
244,678.1000 PHX |
23.5500 TRY |
22.9100 TRY |
23.1500 TRY |
23.4200 TRY |
| 2025-07-28 |
24.5696 TRY |
205,274.7000 PHX |
25.4400 TRY |
23.5800 TRY |
23.7800 TRY |
23.6600 TRY |
| 2025-07-27 |
24.9627 TRY |
246,703.9000 PHX |
24.5100 TRY |
24.5000 TRY |
24.6500 TRY |
25.1100 TRY |
| 2025-07-26 |
25.0351 TRY |
184,762.5000 PHX |
24.9300 TRY |
24.2100 TRY |
24.9000 TRY |
24.8200 TRY |
| 2025-07-25 |
24.0777 TRY |
155,216.8000 PHX |
24.0100 TRY |
23.0000 TRY |
23.5100 TRY |
24.9800 TRY |
| 2025-07-24 |
24.2340 TRY |
221,386.5000 PHX |
25.4300 TRY |
23.0000 TRY |
23.7100 TRY |
24.2400 TRY |
| 2025-07-23 |
26.7218 TRY |
318,109.3000 PHX |
27.5300 TRY |
24.3000 TRY |
25.1400 TRY |
25.3000 TRY |
| 2025-07-22 |
27.0481 TRY |
413,419.1000 PHX |
28.2200 TRY |
26.2600 TRY |
26.5300 TRY |
27.3200 TRY |