Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
19.6840 TRY |
199,618.8000 PHX |
20.6100 TRY |
18.7100 TRY |
19.1500 TRY |
19.5200 TRY |
| 2025-05-05 |
21.3047 TRY |
450,031.5000 PHX |
20.7400 TRY |
20.5100 TRY |
20.8200 TRY |
20.8400 TRY |
| 2025-05-04 |
20.9636 TRY |
318,655.2000 PHX |
22.0700 TRY |
20.2000 TRY |
20.5400 TRY |
20.5400 TRY |
| 2025-05-03 |
22.8494 TRY |
370,585.7000 PHX |
24.3700 TRY |
21.6500 TRY |
22.0000 TRY |
21.9200 TRY |
| 2025-05-02 |
24.1938 TRY |
392,845.8000 PHX |
25.0400 TRY |
23.5900 TRY |
23.9900 TRY |
24.1600 TRY |
| 2025-05-01 |
26.2486 TRY |
2,854,883.9000 PHX |
25.2900 TRY |
23.6800 TRY |
24.9000 TRY |
25.0600 TRY |
| 2025-04-30 |
24.6731 TRY |
2,389,457.0000 PHX |
21.8900 TRY |
21.5800 TRY |
21.8300 TRY |
24.9400 TRY |
| 2025-04-29 |
22.5693 TRY |
166,458.1000 PHX |
22.9200 TRY |
21.5700 TRY |
21.8700 TRY |
21.6400 TRY |
| 2025-04-28 |
22.6462 TRY |
230,022.8000 PHX |
21.8100 TRY |
21.2000 TRY |
22.0400 TRY |
22.8700 TRY |
| 2025-04-27 |
22.4988 TRY |
454,752.3000 PHX |
24.3100 TRY |
21.7400 TRY |
21.9600 TRY |
21.7700 TRY |
| 2025-04-26 |
24.0785 TRY |
1,092,599.7000 PHX |
22.6900 TRY |
22.6300 TRY |
23.5600 TRY |
23.9700 TRY |
| 2025-04-25 |
22.2074 TRY |
547,505.4000 PHX |
21.1900 TRY |
20.3700 TRY |
20.6400 TRY |
22.0800 TRY |
| 2025-04-24 |
19.9336 TRY |
170,014.6000 PHX |
19.8800 TRY |
19.2100 TRY |
19.3500 TRY |
20.7600 TRY |
| 2025-04-23 |
19.4879 TRY |
220,008.8000 PHX |
18.9200 TRY |
18.8100 TRY |
18.9900 TRY |
19.7000 TRY |
| 2025-04-22 |
18.1041 TRY |
141,357.3000 PHX |
17.7500 TRY |
17.0800 TRY |
17.1700 TRY |
18.8100 TRY |
| 2025-04-21 |
18.2097 TRY |
205,727.3000 PHX |
17.8000 TRY |
17.6900 TRY |
17.8400 TRY |
17.8600 TRY |
| 2025-04-20 |
17.7678 TRY |
226,412.3000 PHX |
17.2000 TRY |
17.1700 TRY |
17.2700 TRY |
17.6800 TRY |
| 2025-04-19 |
16.9283 TRY |
160,308.7000 PHX |
16.4100 TRY |
16.3700 TRY |
16.4300 TRY |
17.3200 TRY |
| 2025-04-18 |
16.1611 TRY |
56,062.3000 PHX |
15.6700 TRY |
15.6100 TRY |
15.6700 TRY |
16.1400 TRY |
| 2025-04-17 |
15.7325 TRY |
84,701.1000 PHX |
15.5300 TRY |
15.3500 TRY |
15.4900 TRY |
15.7700 TRY |
| 2025-04-16 |
15.9456 TRY |
248,026.7000 PHX |
16.2600 TRY |
15.0000 TRY |
15.5100 TRY |
15.5400 TRY |
| 2025-04-15 |
16.4154 TRY |
482,054.9000 PHX |
15.5200 TRY |
15.3800 TRY |
15.4900 TRY |
16.3200 TRY |
| 2025-04-14 |
15.4544 TRY |
205,222.2000 PHX |
15.4200 TRY |
15.0900 TRY |
15.3500 TRY |
15.6000 TRY |
| 2025-04-13 |
15.9469 TRY |
266,010.5000 PHX |
16.4800 TRY |
14.9300 TRY |
15.1700 TRY |
15.2400 TRY |
| 2025-04-12 |
15.9711 TRY |
132,128.2000 PHX |
15.5500 TRY |
15.3500 TRY |
15.4300 TRY |
16.5100 TRY |
| 2025-04-11 |
15.4515 TRY |
164,168.7000 PHX |
15.1700 TRY |
15.1700 TRY |
15.1700 TRY |
15.6800 TRY |
| 2025-04-10 |
14.9043 TRY |
134,696.9000 PHX |
15.3000 TRY |
14.4600 TRY |
14.7400 TRY |
15.0300 TRY |
| 2025-04-09 |
14.6963 TRY |
291,862.2000 PHX |
13.8600 TRY |
13.3100 TRY |
13.7500 TRY |
15.4800 TRY |
| 2025-04-08 |
14.3553 TRY |
254,347.7000 PHX |
14.4600 TRY |
13.8000 TRY |
13.9200 TRY |
13.8400 TRY |
| 2025-04-07 |
13.8669 TRY |
453,603.7000 PHX |
13.8000 TRY |
12.5300 TRY |
13.2500 TRY |
14.6300 TRY |
| 2025-04-06 |
14.1368 TRY |
257,385.3000 PHX |
15.3300 TRY |
13.3800 TRY |
13.6600 TRY |
13.6200 TRY |
| 2025-04-05 |
15.4556 TRY |
132,631.7000 PHX |
15.6300 TRY |
15.0800 TRY |
15.2400 TRY |
15.2700 TRY |
| 2025-04-04 |
15.5888 TRY |
239,384.8000 PHX |
15.7600 TRY |
15.0900 TRY |
15.3500 TRY |
15.6100 TRY |
| 2025-04-03 |
15.5383 TRY |
397,320.4000 PHX |
16.1100 TRY |
14.9800 TRY |
15.3800 TRY |
15.7000 TRY |
| 2025-04-02 |
17.2814 TRY |
761,805.3000 PHX |
18.2200 TRY |
15.7400 TRY |
16.0800 TRY |
16.0800 TRY |
| 2025-04-01 |
18.8584 TRY |
199,529.7000 PHX |
18.8500 TRY |
17.9400 TRY |
18.4000 TRY |
18.4000 TRY |
| 2025-03-31 |
18.8722 TRY |
134,162.3000 PHX |
18.9400 TRY |
18.3500 TRY |
18.5200 TRY |
18.8300 TRY |
| 2025-03-30 |
19.2626 TRY |
128,302.3000 PHX |
19.3600 TRY |
18.6700 TRY |
18.9700 TRY |
19.2300 TRY |
| 2025-03-29 |
19.7361 TRY |
232,332.1000 PHX |
21.1800 TRY |
18.9400 TRY |
19.2800 TRY |
19.2500 TRY |
| 2025-03-28 |
21.1982 TRY |
182,888.3000 PHX |
22.5100 TRY |
20.4500 TRY |
20.7500 TRY |
20.9200 TRY |
| 2025-03-27 |
23.0425 TRY |
73,701.2000 PHX |
23.0600 TRY |
22.4000 TRY |
22.7000 TRY |
22.7800 TRY |
| 2025-03-26 |
23.8594 TRY |
174,928.9000 PHX |
24.0000 TRY |
22.7400 TRY |
23.0600 TRY |
22.9500 TRY |
| 2025-03-25 |
23.6375 TRY |
162,975.1000 PHX |
23.6000 TRY |
23.0600 TRY |
23.2400 TRY |
23.8600 TRY |
| 2025-03-24 |
23.3841 TRY |
139,403.8000 PHX |
22.9000 TRY |
22.6000 TRY |
22.7600 TRY |
23.5700 TRY |
| 2025-03-23 |
23.0723 TRY |
112,323.7000 PHX |
22.9000 TRY |
22.5000 TRY |
22.7500 TRY |
22.7100 TRY |
| 2025-03-22 |
23.2429 TRY |
290,614.0000 PHX |
22.2800 TRY |
22.1500 TRY |
22.2200 TRY |
23.2700 TRY |
| 2025-03-21 |
22.3303 TRY |
149,722.6000 PHX |
22.6900 TRY |
21.8500 TRY |
22.1300 TRY |
22.5500 TRY |
| 2025-03-20 |
22.7590 TRY |
108,625.0000 PHX |
23.4800 TRY |
22.3600 TRY |
22.5700 TRY |
22.5200 TRY |
| 2025-03-19 |
22.6652 TRY |
258,365.7000 PHX |
21.9600 TRY |
20.7300 TRY |
21.6300 TRY |
23.4700 TRY |
| 2025-03-18 |
21.2657 TRY |
137,672.1000 PHX |
22.2800 TRY |
20.5700 TRY |
20.8400 TRY |
21.0900 TRY |