Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
10.5712 TRY |
732,709.3000 PHX |
10.5900 TRY |
10.1600 TRY |
10.2900 TRY |
10.4700 TRY |
| 2025-12-17 |
10.9519 TRY |
800,272.2000 PHX |
11.6700 TRY |
10.4800 TRY |
10.6900 TRY |
10.6900 TRY |
| 2025-12-16 |
11.7802 TRY |
121,263.7000 PHX |
11.8800 TRY |
11.6400 TRY |
11.7200 TRY |
11.7600 TRY |
| 2025-12-15 |
12.0580 TRY |
252,901.0000 PHX |
12.2700 TRY |
11.5000 TRY |
11.6200 TRY |
11.8400 TRY |
| 2025-12-14 |
12.5849 TRY |
90,129.6000 PHX |
12.8900 TRY |
12.3400 TRY |
12.3900 TRY |
12.3900 TRY |
| 2025-12-13 |
12.9114 TRY |
150,523.2000 PHX |
12.7900 TRY |
12.6600 TRY |
12.7200 TRY |
12.8400 TRY |
| 2025-12-12 |
12.6181 TRY |
175,944.3000 PHX |
12.8200 TRY |
12.3000 TRY |
12.4400 TRY |
12.5000 TRY |
| 2025-12-11 |
12.7964 TRY |
219,563.5000 PHX |
13.1500 TRY |
12.5100 TRY |
12.5900 TRY |
13.0900 TRY |
| 2025-12-10 |
13.4267 TRY |
115,994.9000 PHX |
13.5400 TRY |
13.1300 TRY |
13.2200 TRY |
13.2100 TRY |
| 2025-12-09 |
13.5543 TRY |
95,978.6000 PHX |
13.2000 TRY |
13.0800 TRY |
13.0800 TRY |
13.5500 TRY |
| 2025-12-08 |
13.3580 TRY |
102,384.5000 PHX |
13.0600 TRY |
12.9700 TRY |
12.9700 TRY |
13.4400 TRY |
| 2025-12-07 |
13.3865 TRY |
241,921.3000 PHX |
13.5800 TRY |
12.8100 TRY |
13.0600 TRY |
13.0700 TRY |
| 2025-12-06 |
13.3135 TRY |
299,842.2000 PHX |
12.8000 TRY |
12.7200 TRY |
12.7200 TRY |
13.7400 TRY |
| 2025-12-05 |
13.0649 TRY |
137,846.4000 PHX |
13.3300 TRY |
12.5000 TRY |
12.6900 TRY |
12.6900 TRY |
| 2025-12-04 |
13.4903 TRY |
166,829.4000 PHX |
13.7400 TRY |
13.1000 TRY |
13.3300 TRY |
13.3300 TRY |
| 2025-12-03 |
13.5814 TRY |
157,341.5000 PHX |
13.4300 TRY |
13.3000 TRY |
13.4300 TRY |
13.7300 TRY |
| 2025-12-02 |
13.0157 TRY |
306,813.5000 PHX |
12.7700 TRY |
12.5600 TRY |
12.6500 TRY |
13.5200 TRY |
| 2025-12-01 |
12.6165 TRY |
455,386.0000 PHX |
13.4700 TRY |
12.2000 TRY |
12.4600 TRY |
12.7300 TRY |
| 2025-11-30 |
13.7555 TRY |
157,597.9000 PHX |
13.8000 TRY |
13.6300 TRY |
13.7400 TRY |
13.7700 TRY |
| 2025-11-29 |
14.0497 TRY |
189,092.4000 PHX |
14.1100 TRY |
13.5900 TRY |
13.8100 TRY |
13.8100 TRY |
| 2025-11-28 |
14.2157 TRY |
261,987.1000 PHX |
14.2800 TRY |
13.8900 TRY |
14.0400 TRY |
14.1400 TRY |
| 2025-11-27 |
14.4839 TRY |
348,048.5000 PHX |
14.5100 TRY |
14.2000 TRY |
14.4100 TRY |
14.3400 TRY |
| 2025-11-26 |
14.3739 TRY |
691,021.8000 PHX |
14.4300 TRY |
14.0800 TRY |
14.2600 TRY |
14.4500 TRY |
| 2025-11-25 |
14.3331 TRY |
1,222,862.8000 PHX |
14.4600 TRY |
13.7400 TRY |
13.9900 TRY |
14.3800 TRY |
| 2025-11-24 |
14.6540 TRY |
3,638,112.5000 PHX |
13.8600 TRY |
13.4700 TRY |
13.8400 TRY |
14.7000 TRY |
| 2025-11-23 |
13.7011 TRY |
1,640,844.0000 PHX |
13.4000 TRY |
13.2400 TRY |
13.5100 TRY |
13.9100 TRY |
| 2025-11-22 |
13.6323 TRY |
4,394,619.8000 PHX |
12.8300 TRY |
12.4600 TRY |
12.6500 TRY |
13.3500 TRY |
| 2025-11-21 |
12.7952 TRY |
1,162,157.2000 PHX |
13.5400 TRY |
11.9200 TRY |
12.3800 TRY |
12.5300 TRY |
| 2025-11-20 |
13.7289 TRY |
982,800.7000 PHX |
13.3100 TRY |
13.0100 TRY |
13.3300 TRY |
13.8200 TRY |
| 2025-11-19 |
13.0982 TRY |
438,769.9000 PHX |
13.7100 TRY |
12.5400 TRY |
12.7700 TRY |
13.1400 TRY |
| 2025-11-18 |
13.5382 TRY |
506,308.2000 PHX |
13.3400 TRY |
13.0700 TRY |
13.3800 TRY |
13.6400 TRY |
| 2025-11-17 |
13.8368 TRY |
426,294.8000 PHX |
13.9300 TRY |
13.1000 TRY |
13.3300 TRY |
13.3200 TRY |
| 2025-11-16 |
14.0229 TRY |
378,072.8000 PHX |
14.3500 TRY |
13.4100 TRY |
13.6500 TRY |
13.7700 TRY |
| 2025-11-15 |
14.4308 TRY |
375,433.2000 PHX |
14.0100 TRY |
14.0100 TRY |
14.2400 TRY |
14.3500 TRY |
| 2025-11-14 |
14.2475 TRY |
425,886.2000 PHX |
14.7300 TRY |
13.7400 TRY |
14.0900 TRY |
14.0900 TRY |
| 2025-11-13 |
15.2737 TRY |
459,887.3000 PHX |
15.3200 TRY |
14.2000 TRY |
14.4500 TRY |
14.7700 TRY |
| 2025-11-12 |
15.7864 TRY |
523,501.1000 PHX |
15.3900 TRY |
14.9600 TRY |
15.1600 TRY |
15.3900 TRY |
| 2025-11-11 |
16.0188 TRY |
823,883.0000 PHX |
16.4400 TRY |
15.4200 TRY |
15.6700 TRY |
15.5700 TRY |
| 2025-11-10 |
16.3370 TRY |
626,958.0000 PHX |
16.1100 TRY |
15.9800 TRY |
16.3400 TRY |
16.4200 TRY |
| 2025-11-09 |
16.0051 TRY |
993,082.5000 PHX |
16.2700 TRY |
15.4300 TRY |
15.6300 TRY |
16.3100 TRY |
| 2025-11-08 |
16.3372 TRY |
1,736,502.7000 PHX |
17.3100 TRY |
15.6900 TRY |
16.1300 TRY |
16.3300 TRY |
| 2025-11-07 |
16.3010 TRY |
4,980,995.5000 PHX |
14.5900 TRY |
14.5900 TRY |
14.9200 TRY |
17.2300 TRY |
| 2025-11-06 |
14.4693 TRY |
1,253,468.5000 PHX |
14.6500 TRY |
13.8700 TRY |
14.2900 TRY |
14.5200 TRY |
| 2025-11-05 |
14.6404 TRY |
1,429,505.2000 PHX |
14.7500 TRY |
13.9100 TRY |
14.4600 TRY |
14.7500 TRY |
| 2025-11-04 |
14.8068 TRY |
2,832,485.2000 PHX |
15.3800 TRY |
13.6700 TRY |
14.5700 TRY |
14.8300 TRY |
| 2025-11-03 |
16.0718 TRY |
2,016,534.1000 PHX |
17.4000 TRY |
14.0000 TRY |
15.0800 TRY |
15.0500 TRY |
| 2025-11-02 |
17.7532 TRY |
2,496,485.5000 PHX |
18.4200 TRY |
16.8600 TRY |
17.1600 TRY |
17.3200 TRY |
| 2025-11-01 |
18.1141 TRY |
2,382,589.8000 PHX |
17.6100 TRY |
17.3400 TRY |
17.6000 TRY |
18.3700 TRY |
| 2025-10-31 |
18.3083 TRY |
2,250,665.6000 PHX |
18.9700 TRY |
17.5600 TRY |
17.7700 TRY |
17.6900 TRY |
| 2025-10-30 |
19.5262 TRY |
4,775,293.8000 PHX |
21.1300 TRY |
18.1100 TRY |
18.7300 TRY |
18.9700 TRY |