Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
21.3645 TRY |
13,039,450.6000 PHX |
22.6000 TRY |
20.4600 TRY |
21.1300 TRY |
20.9800 TRY |
| 2025-10-28 |
28.9621 TRY |
23,476,050.2000 PHX |
24.1000 TRY |
22.2300 TRY |
23.7400 TRY |
22.9800 TRY |
| 2025-10-27 |
23.7382 TRY |
387,588.8000 PHX |
23.3800 TRY |
22.8700 TRY |
23.0700 TRY |
24.3600 TRY |
| 2025-10-26 |
23.1960 TRY |
387,980.7000 PHX |
22.6100 TRY |
22.1000 TRY |
22.2100 TRY |
23.4000 TRY |
| 2025-10-25 |
22.7738 TRY |
741,624.3000 PHX |
21.7700 TRY |
21.5900 TRY |
21.7100 TRY |
22.3100 TRY |
| 2025-10-24 |
21.6725 TRY |
333,949.1000 PHX |
21.4400 TRY |
20.9900 TRY |
21.4100 TRY |
21.9300 TRY |
| 2025-10-23 |
21.6445 TRY |
347,235.6000 PHX |
21.2800 TRY |
21.0500 TRY |
21.2800 TRY |
21.4100 TRY |
| 2025-10-22 |
21.4206 TRY |
321,453.8000 PHX |
21.5400 TRY |
20.5200 TRY |
20.9100 TRY |
20.8600 TRY |
| 2025-10-21 |
22.4348 TRY |
321,440.7000 PHX |
22.4900 TRY |
21.6900 TRY |
21.8900 TRY |
21.9900 TRY |
| 2025-10-20 |
23.4516 TRY |
938,743.6000 PHX |
21.9700 TRY |
21.5600 TRY |
21.9900 TRY |
22.4700 TRY |
| 2025-10-19 |
22.2894 TRY |
752,228.1000 PHX |
22.6300 TRY |
21.6700 TRY |
22.1500 TRY |
22.1500 TRY |
| 2025-10-18 |
22.8396 TRY |
6,071,549.0000 PHX |
21.9500 TRY |
21.1200 TRY |
21.8300 TRY |
22.8200 TRY |
| 2025-10-17 |
20.8830 TRY |
6,975,204.6000 PHX |
18.2100 TRY |
16.8900 TRY |
17.2900 TRY |
21.7500 TRY |
| 2025-10-16 |
19.2424 TRY |
802,416.9000 PHX |
20.1000 TRY |
17.8300 TRY |
18.2200 TRY |
18.2000 TRY |
| 2025-10-15 |
20.6292 TRY |
5,264,948.6000 PHX |
18.5400 TRY |
18.3100 TRY |
18.5400 TRY |
19.7100 TRY |
| 2025-10-14 |
17.9552 TRY |
981,594.7000 PHX |
18.9200 TRY |
16.4800 TRY |
16.9900 TRY |
18.7200 TRY |
| 2025-10-13 |
18.4475 TRY |
1,621,114.5000 PHX |
17.3400 TRY |
16.9100 TRY |
17.1300 TRY |
18.6300 TRY |
| 2025-10-12 |
16.2908 TRY |
1,157,140.0000 PHX |
15.1000 TRY |
14.8000 TRY |
15.1100 TRY |
17.4000 TRY |
| 2025-10-11 |
15.8680 TRY |
1,103,787.9000 PHX |
15.2500 TRY |
14.5600 TRY |
15.2100 TRY |
15.2400 TRY |
| 2025-10-10 |
16.3500 TRY |
1,758,002.1000 PHX |
23.9100 TRY |
5.0500 TRY |
15.3400 TRY |
15.3100 TRY |
| 2025-10-09 |
23.8603 TRY |
271,151.1000 PHX |
24.9800 TRY |
23.0300 TRY |
23.5600 TRY |
24.0400 TRY |
| 2025-10-08 |
24.4414 TRY |
275,784.4000 PHX |
24.0600 TRY |
23.5600 TRY |
23.8700 TRY |
25.1000 TRY |
| 2025-10-07 |
25.1331 TRY |
796,986.3000 PHX |
25.9200 TRY |
23.7000 TRY |
24.0300 TRY |
24.2500 TRY |
| 2025-10-06 |
25.0066 TRY |
4,595,799.8000 PHX |
23.4400 TRY |
22.6000 TRY |
22.8900 TRY |
26.4100 TRY |
| 2025-10-05 |
24.3131 TRY |
4,419,329.1000 PHX |
21.6200 TRY |
21.4700 TRY |
21.6600 TRY |
23.6200 TRY |
| 2025-10-04 |
21.9469 TRY |
164,660.1000 PHX |
21.8600 TRY |
21.1000 TRY |
21.2800 TRY |
21.4800 TRY |
| 2025-10-03 |
21.7877 TRY |
174,546.6000 PHX |
21.9000 TRY |
21.4000 TRY |
21.5400 TRY |
21.9700 TRY |
| 2025-10-02 |
22.0133 TRY |
86,473.1000 PHX |
21.6400 TRY |
21.4500 TRY |
21.6800 TRY |
22.0300 TRY |
| 2025-10-01 |
21.1679 TRY |
112,448.6000 PHX |
20.6400 TRY |
20.4100 TRY |
20.5600 TRY |
21.5600 TRY |
| 2025-09-30 |
20.6235 TRY |
124,593.7000 PHX |
21.0600 TRY |
20.1500 TRY |
20.3400 TRY |
20.6000 TRY |
| 2025-09-29 |
21.1201 TRY |
138,434.4000 PHX |
21.6400 TRY |
20.6700 TRY |
20.8800 TRY |
21.0700 TRY |
| 2025-09-28 |
21.1971 TRY |
114,319.3000 PHX |
21.3100 TRY |
20.6500 TRY |
20.8600 TRY |
21.6600 TRY |
| 2025-09-27 |
21.3307 TRY |
192,232.9000 PHX |
21.2900 TRY |
20.9400 TRY |
21.0800 TRY |
21.5300 TRY |
| 2025-09-26 |
20.5806 TRY |
206,677.1000 PHX |
19.7500 TRY |
19.7500 TRY |
20.0000 TRY |
21.2300 TRY |
| 2025-09-25 |
20.3651 TRY |
229,289.9000 PHX |
21.2700 TRY |
19.5400 TRY |
19.9500 TRY |
19.6200 TRY |
| 2025-09-24 |
21.1937 TRY |
195,999.9000 PHX |
20.8800 TRY |
20.3600 TRY |
20.8600 TRY |
21.3100 TRY |
| 2025-09-23 |
21.0669 TRY |
233,287.9000 PHX |
20.9800 TRY |
20.3900 TRY |
20.7300 TRY |
20.8700 TRY |
| 2025-09-22 |
21.2160 TRY |
290,195.7000 PHX |
23.1900 TRY |
20.0300 TRY |
20.7600 TRY |
20.9100 TRY |
| 2025-09-21 |
23.5448 TRY |
105,999.1000 PHX |
23.6800 TRY |
23.1400 TRY |
23.3200 TRY |
23.3300 TRY |
| 2025-09-20 |
23.5783 TRY |
54,614.3000 PHX |
23.3100 TRY |
23.1500 TRY |
23.3200 TRY |
23.8200 TRY |
| 2025-09-19 |
23.6641 TRY |
111,675.1000 PHX |
24.5000 TRY |
22.9000 TRY |
23.3600 TRY |
23.3300 TRY |
| 2025-09-18 |
24.3909 TRY |
144,080.5000 PHX |
24.2800 TRY |
24.0600 TRY |
24.1600 TRY |
24.4800 TRY |
| 2025-09-17 |
23.6268 TRY |
172,310.0000 PHX |
23.4800 TRY |
23.0700 TRY |
23.3600 TRY |
24.2900 TRY |
| 2025-09-16 |
23.3539 TRY |
165,318.3000 PHX |
23.1000 TRY |
22.5400 TRY |
22.8000 TRY |
23.5500 TRY |
| 2025-09-15 |
23.2659 TRY |
205,232.1000 PHX |
24.0200 TRY |
22.4700 TRY |
22.6600 TRY |
23.1500 TRY |
| 2025-09-14 |
24.2780 TRY |
293,306.7000 PHX |
25.0900 TRY |
23.7600 TRY |
24.0400 TRY |
23.9400 TRY |
| 2025-09-13 |
24.8867 TRY |
215,143.9000 PHX |
24.8100 TRY |
24.4000 TRY |
24.6300 TRY |
25.1200 TRY |
| 2025-09-12 |
24.6240 TRY |
180,386.3000 PHX |
24.4800 TRY |
24.1500 TRY |
24.3700 TRY |
24.7100 TRY |
| 2025-09-11 |
24.3254 TRY |
279,457.4000 PHX |
24.2200 TRY |
23.8600 TRY |
24.1700 TRY |
24.5400 TRY |
| 2025-09-10 |
24.1909 TRY |
430,251.6000 PHX |
24.3200 TRY |
23.6400 TRY |
23.9600 TRY |
24.0500 TRY |