Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
21.2657 TRY |
137,672.1000 PHX |
22.2800 TRY |
20.5700 TRY |
20.8400 TRY |
21.0900 TRY |
| 2025-03-17 |
21.9533 TRY |
267,319.6000 PHX |
20.9600 TRY |
20.8900 TRY |
21.2100 TRY |
22.4400 TRY |
| 2025-03-16 |
21.2710 TRY |
155,843.1000 PHX |
21.8600 TRY |
20.7700 TRY |
20.8800 TRY |
20.8800 TRY |
| 2025-03-15 |
21.6827 TRY |
114,767.9000 PHX |
21.3100 TRY |
20.7700 TRY |
21.1700 TRY |
21.8900 TRY |
| 2025-03-14 |
21.0642 TRY |
85,137.5000 PHX |
20.4100 TRY |
20.3700 TRY |
20.4800 TRY |
21.5300 TRY |
| 2025-03-13 |
20.5322 TRY |
105,189.8000 PHX |
21.1100 TRY |
19.7500 TRY |
19.9700 TRY |
20.3900 TRY |
| 2025-03-12 |
20.6491 TRY |
129,941.0000 PHX |
20.5300 TRY |
19.5600 TRY |
19.7500 TRY |
21.1100 TRY |
| 2025-03-11 |
19.7615 TRY |
183,504.9000 PHX |
19.9000 TRY |
18.0000 TRY |
19.2100 TRY |
20.8600 TRY |
| 2025-03-10 |
20.7746 TRY |
162,162.9000 PHX |
20.9700 TRY |
19.0600 TRY |
20.0700 TRY |
19.9000 TRY |
| 2025-03-09 |
21.6185 TRY |
128,882.7000 PHX |
24.0300 TRY |
20.0100 TRY |
20.8600 TRY |
20.5900 TRY |
| 2025-03-08 |
23.8955 TRY |
85,791.1000 PHX |
24.4100 TRY |
23.3300 TRY |
23.7500 TRY |
24.1700 TRY |
| 2025-03-07 |
24.6540 TRY |
87,834.0000 PHX |
24.5300 TRY |
23.3100 TRY |
24.3600 TRY |
24.8000 TRY |
| 2025-03-06 |
24.8716 TRY |
70,468.1000 PHX |
25.2200 TRY |
24.0100 TRY |
24.2700 TRY |
24.7600 TRY |
| 2025-03-05 |
24.5917 TRY |
87,948.1000 PHX |
24.4200 TRY |
23.8500 TRY |
24.0800 TRY |
25.3100 TRY |
| 2025-03-04 |
23.7079 TRY |
198,349.5000 PHX |
25.2400 TRY |
22.3900 TRY |
23.3700 TRY |
24.5300 TRY |
| 2025-03-03 |
27.9131 TRY |
220,467.1000 PHX |
31.0000 TRY |
24.6900 TRY |
25.4400 TRY |
25.4200 TRY |
| 2025-03-02 |
30.0696 TRY |
280,029.6000 PHX |
28.5300 TRY |
28.2500 TRY |
28.5400 TRY |
30.9500 TRY |
| 2025-03-01 |
28.7195 TRY |
110,731.9000 PHX |
29.4700 TRY |
28.0200 TRY |
28.2600 TRY |
28.7200 TRY |
| 2025-02-28 |
28.5036 TRY |
147,379.5000 PHX |
29.3000 TRY |
27.2200 TRY |
27.7700 TRY |
29.5800 TRY |
| 2025-02-27 |
30.0280 TRY |
147,089.6000 PHX |
29.5000 TRY |
29.1300 TRY |
29.5700 TRY |
29.6900 TRY |
| 2025-02-26 |
28.5840 TRY |
182,337.0000 PHX |
28.9900 TRY |
27.5000 TRY |
28.2000 TRY |
29.5000 TRY |
| 2025-02-25 |
28.1271 TRY |
209,492.2000 PHX |
28.5000 TRY |
26.4400 TRY |
27.7600 TRY |
29.0400 TRY |
| 2025-02-24 |
31.2436 TRY |
147,244.3000 PHX |
34.3200 TRY |
28.4600 TRY |
29.3800 TRY |
29.0000 TRY |
| 2025-02-23 |
34.6399 TRY |
68,370.5000 PHX |
35.3500 TRY |
33.8000 TRY |
34.0500 TRY |
34.0600 TRY |
| 2025-02-22 |
34.7237 TRY |
129,998.8000 PHX |
33.5500 TRY |
33.5000 TRY |
33.5800 TRY |
35.3800 TRY |
| 2025-02-21 |
35.3108 TRY |
171,003.5000 PHX |
34.5400 TRY |
33.3900 TRY |
33.9900 TRY |
33.8100 TRY |
| 2025-02-20 |
33.5373 TRY |
77,487.5000 PHX |
32.6900 TRY |
32.6400 TRY |
33.1100 TRY |
34.3500 TRY |
| 2025-02-19 |
33.0652 TRY |
61,224.6000 PHX |
32.7600 TRY |
32.1700 TRY |
32.4200 TRY |
32.4200 TRY |
| 2025-02-18 |
33.0601 TRY |
142,778.8000 PHX |
35.2100 TRY |
31.3200 TRY |
31.7600 TRY |
32.6200 TRY |
| 2025-02-17 |
35.1781 TRY |
241,540.9000 PHX |
35.0600 TRY |
34.1200 TRY |
34.6900 TRY |
35.2500 TRY |
| 2025-02-16 |
35.6605 TRY |
296,848.5000 PHX |
34.2900 TRY |
33.7000 TRY |
34.0500 TRY |
34.8000 TRY |
| 2025-02-15 |
34.4695 TRY |
90,460.6000 PHX |
34.9600 TRY |
33.7200 TRY |
34.0900 TRY |
34.3800 TRY |
| 2025-02-14 |
34.8439 TRY |
297,396.1000 PHX |
34.3600 TRY |
33.3800 TRY |
33.6600 TRY |
34.9500 TRY |
| 2025-02-13 |
35.3228 TRY |
520,599.0000 PHX |
34.8600 TRY |
33.0000 TRY |
33.4400 TRY |
34.6100 TRY |
| 2025-02-12 |
33.2950 TRY |
383,243.5000 PHX |
32.5400 TRY |
31.3800 TRY |
32.5000 TRY |
35.5000 TRY |
| 2025-02-11 |
33.1115 TRY |
244,170.5000 PHX |
31.4500 TRY |
31.4400 TRY |
31.8000 TRY |
32.3800 TRY |
| 2025-02-10 |
31.0424 TRY |
176,930.7000 PHX |
30.5800 TRY |
29.1500 TRY |
29.3000 TRY |
31.3300 TRY |
| 2025-02-09 |
30.4311 TRY |
150,451.9000 PHX |
31.0500 TRY |
28.6000 TRY |
29.9300 TRY |
29.8600 TRY |
| 2025-02-08 |
30.0113 TRY |
137,638.2000 PHX |
28.8300 TRY |
28.6100 TRY |
28.7600 TRY |
30.9800 TRY |
| 2025-02-07 |
29.8638 TRY |
223,841.2000 PHX |
28.9100 TRY |
28.0500 TRY |
28.3200 TRY |
28.3200 TRY |
| 2025-02-06 |
30.0731 TRY |
169,888.6000 PHX |
31.4800 TRY |
28.8000 TRY |
29.1800 TRY |
29.1200 TRY |
| 2025-02-05 |
31.9906 TRY |
163,322.0000 PHX |
32.0800 TRY |
31.0100 TRY |
31.5400 TRY |
31.6200 TRY |
| 2025-02-04 |
32.7768 TRY |
245,064.1000 PHX |
36.1700 TRY |
30.9600 TRY |
32.0400 TRY |
32.3400 TRY |
| 2025-02-03 |
32.7151 TRY |
428,556.2000 PHX |
37.8700 TRY |
27.6500 TRY |
30.9900 TRY |
36.3900 TRY |
| 2025-02-02 |
42.3143 TRY |
224,779.0000 PHX |
42.6000 TRY |
37.7700 TRY |
39.0200 TRY |
38.3300 TRY |
| 2025-02-01 |
44.8472 TRY |
174,018.6000 PHX |
46.5100 TRY |
41.9000 TRY |
42.6200 TRY |
42.3800 TRY |
| 2025-01-31 |
48.7060 TRY |
169,877.3000 PHX |
49.3300 TRY |
46.4800 TRY |
46.8500 TRY |
46.6800 TRY |
| 2025-01-30 |
49.8631 TRY |
332,718.4000 PHX |
48.6700 TRY |
47.8400 TRY |
48.6700 TRY |
49.4000 TRY |
| 2025-01-29 |
49.5739 TRY |
653,695.3000 PHX |
45.3700 TRY |
45.3400 TRY |
46.9800 TRY |
49.2600 TRY |
| 2025-01-28 |
49.8986 TRY |
2,747,565.5000 PHX |
49.0000 TRY |
44.5100 TRY |
45.6100 TRY |
44.6000 TRY |