Identifier on Binance: PHBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
15.9711 TRY |
132,128.2000 PHX |
15.5500 TRY |
15.3500 TRY |
15.4300 TRY |
16.5100 TRY |
| 2025-04-11 |
15.4515 TRY |
164,168.7000 PHX |
15.1700 TRY |
15.1700 TRY |
15.1700 TRY |
15.6800 TRY |
| 2025-04-10 |
14.9043 TRY |
134,696.9000 PHX |
15.3000 TRY |
14.4600 TRY |
14.7400 TRY |
15.0300 TRY |
| 2025-04-09 |
14.6963 TRY |
291,862.2000 PHX |
13.8600 TRY |
13.3100 TRY |
13.7500 TRY |
15.4800 TRY |
| 2025-04-08 |
14.3553 TRY |
254,347.7000 PHX |
14.4600 TRY |
13.8000 TRY |
13.9200 TRY |
13.8400 TRY |
| 2025-04-07 |
13.8669 TRY |
453,603.7000 PHX |
13.8000 TRY |
12.5300 TRY |
13.2500 TRY |
14.6300 TRY |
| 2025-04-06 |
14.1368 TRY |
257,385.3000 PHX |
15.3300 TRY |
13.3800 TRY |
13.6600 TRY |
13.6200 TRY |
| 2025-04-05 |
15.4556 TRY |
132,631.7000 PHX |
15.6300 TRY |
15.0800 TRY |
15.2400 TRY |
15.2700 TRY |
| 2025-04-04 |
15.5888 TRY |
239,384.8000 PHX |
15.7600 TRY |
15.0900 TRY |
15.3500 TRY |
15.6100 TRY |
| 2025-04-03 |
15.5383 TRY |
397,320.4000 PHX |
16.1100 TRY |
14.9800 TRY |
15.3800 TRY |
15.7000 TRY |
| 2025-04-02 |
17.2814 TRY |
761,805.3000 PHX |
18.2200 TRY |
15.7400 TRY |
16.0800 TRY |
16.0800 TRY |
| 2025-04-01 |
18.8584 TRY |
199,529.7000 PHX |
18.8500 TRY |
17.9400 TRY |
18.4000 TRY |
18.4000 TRY |
| 2025-03-31 |
18.8722 TRY |
134,162.3000 PHX |
18.9400 TRY |
18.3500 TRY |
18.5200 TRY |
18.8300 TRY |
| 2025-03-30 |
19.2626 TRY |
128,302.3000 PHX |
19.3600 TRY |
18.6700 TRY |
18.9700 TRY |
19.2300 TRY |
| 2025-03-29 |
19.7361 TRY |
232,332.1000 PHX |
21.1800 TRY |
18.9400 TRY |
19.2800 TRY |
19.2500 TRY |
| 2025-03-28 |
21.1982 TRY |
182,888.3000 PHX |
22.5100 TRY |
20.4500 TRY |
20.7500 TRY |
20.9200 TRY |
| 2025-03-27 |
23.0425 TRY |
73,701.2000 PHX |
23.0600 TRY |
22.4000 TRY |
22.7000 TRY |
22.7800 TRY |
| 2025-03-26 |
23.8594 TRY |
174,928.9000 PHX |
24.0000 TRY |
22.7400 TRY |
23.0600 TRY |
22.9500 TRY |
| 2025-03-25 |
23.6375 TRY |
162,975.1000 PHX |
23.6000 TRY |
23.0600 TRY |
23.2400 TRY |
23.8600 TRY |
| 2025-03-24 |
23.3841 TRY |
139,403.8000 PHX |
22.9000 TRY |
22.6000 TRY |
22.7600 TRY |
23.5700 TRY |
| 2025-03-23 |
23.0723 TRY |
112,323.7000 PHX |
22.9000 TRY |
22.5000 TRY |
22.7500 TRY |
22.7100 TRY |
| 2025-03-22 |
23.2429 TRY |
290,614.0000 PHX |
22.2800 TRY |
22.1500 TRY |
22.2200 TRY |
23.2700 TRY |
| 2025-03-21 |
22.3303 TRY |
149,722.6000 PHX |
22.6900 TRY |
21.8500 TRY |
22.1300 TRY |
22.5500 TRY |
| 2025-03-20 |
22.7590 TRY |
108,625.0000 PHX |
23.4800 TRY |
22.3600 TRY |
22.5700 TRY |
22.5200 TRY |
| 2025-03-19 |
22.6652 TRY |
258,365.7000 PHX |
21.9600 TRY |
20.7300 TRY |
21.6300 TRY |
23.4700 TRY |
| 2025-03-18 |
21.2657 TRY |
137,672.1000 PHX |
22.2800 TRY |
20.5700 TRY |
20.8400 TRY |
21.0900 TRY |
| 2025-03-17 |
21.9533 TRY |
267,319.6000 PHX |
20.9600 TRY |
20.8900 TRY |
21.2100 TRY |
22.4400 TRY |
| 2025-03-16 |
21.2710 TRY |
155,843.1000 PHX |
21.8600 TRY |
20.7700 TRY |
20.8800 TRY |
20.8800 TRY |
| 2025-03-15 |
21.6827 TRY |
114,767.9000 PHX |
21.3100 TRY |
20.7700 TRY |
21.1700 TRY |
21.8900 TRY |
| 2025-03-14 |
21.0642 TRY |
85,137.5000 PHX |
20.4100 TRY |
20.3700 TRY |
20.4800 TRY |
21.5300 TRY |
| 2025-03-13 |
20.5322 TRY |
105,189.8000 PHX |
21.1100 TRY |
19.7500 TRY |
19.9700 TRY |
20.3900 TRY |
| 2025-03-12 |
20.6491 TRY |
129,941.0000 PHX |
20.5300 TRY |
19.5600 TRY |
19.7500 TRY |
21.1100 TRY |
| 2025-03-11 |
19.7615 TRY |
183,504.9000 PHX |
19.9000 TRY |
18.0000 TRY |
19.2100 TRY |
20.8600 TRY |
| 2025-03-10 |
20.7746 TRY |
162,162.9000 PHX |
20.9700 TRY |
19.0600 TRY |
20.0700 TRY |
19.9000 TRY |
| 2025-03-09 |
21.6185 TRY |
128,882.7000 PHX |
24.0300 TRY |
20.0100 TRY |
20.8600 TRY |
20.5900 TRY |
| 2025-03-08 |
23.8955 TRY |
85,791.1000 PHX |
24.4100 TRY |
23.3300 TRY |
23.7500 TRY |
24.1700 TRY |
| 2025-03-07 |
24.6540 TRY |
87,834.0000 PHX |
24.5300 TRY |
23.3100 TRY |
24.3600 TRY |
24.8000 TRY |
| 2025-03-06 |
24.8716 TRY |
70,468.1000 PHX |
25.2200 TRY |
24.0100 TRY |
24.2700 TRY |
24.7600 TRY |
| 2025-03-05 |
24.5917 TRY |
87,948.1000 PHX |
24.4200 TRY |
23.8500 TRY |
24.0800 TRY |
25.3100 TRY |
| 2025-03-04 |
23.7079 TRY |
198,349.5000 PHX |
25.2400 TRY |
22.3900 TRY |
23.3700 TRY |
24.5300 TRY |
| 2025-03-03 |
27.9131 TRY |
220,467.1000 PHX |
31.0000 TRY |
24.6900 TRY |
25.4400 TRY |
25.4200 TRY |
| 2025-03-02 |
30.0696 TRY |
280,029.6000 PHX |
28.5300 TRY |
28.2500 TRY |
28.5400 TRY |
30.9500 TRY |
| 2025-03-01 |
28.7195 TRY |
110,731.9000 PHX |
29.4700 TRY |
28.0200 TRY |
28.2600 TRY |
28.7200 TRY |
| 2025-02-28 |
28.5036 TRY |
147,379.5000 PHX |
29.3000 TRY |
27.2200 TRY |
27.7700 TRY |
29.5800 TRY |
| 2025-02-27 |
30.0280 TRY |
147,089.6000 PHX |
29.5000 TRY |
29.1300 TRY |
29.5700 TRY |
29.6900 TRY |
| 2025-02-26 |
28.5840 TRY |
182,337.0000 PHX |
28.9900 TRY |
27.5000 TRY |
28.2000 TRY |
29.5000 TRY |
| 2025-02-25 |
28.1271 TRY |
209,492.2000 PHX |
28.5000 TRY |
26.4400 TRY |
27.7600 TRY |
29.0400 TRY |
| 2025-02-24 |
31.2436 TRY |
147,244.3000 PHX |
34.3200 TRY |
28.4600 TRY |
29.3800 TRY |
29.0000 TRY |
| 2025-02-23 |
34.6399 TRY |
68,370.5000 PHX |
35.3500 TRY |
33.8000 TRY |
34.0500 TRY |
34.0600 TRY |
| 2025-02-22 |
34.7237 TRY |
129,998.8000 PHX |
33.5500 TRY |
33.5000 TRY |
33.5800 TRY |
35.3800 TRY |