Identifier on Binance: PHBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0007 BNB |
16,376,493.0000 PHX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-05-31 |
0.0007 BNB |
15,503,969.0000 PHX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-30 |
0.0008 BNB |
35,756,242.0000 PHX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-29 |
0.0009 BNB |
44,455,549.0000 PHX |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0008 BNB |
| 2019-05-28 |
0.0008 BNB |
38,576,505.0000 PHX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-05-27 |
0.0009 BNB |
57,881,187.0000 PHX |
0.0010 BNB |
0.0008 BNB |
0.0010 BNB |
0.0008 BNB |
| 2019-05-26 |
0.0011 BNB |
179,662,999.0000 PHX |
0.0012 BNB |
0.0009 BNB |
0.0013 BNB |
0.0010 BNB |
| 2019-05-25 |
0.0009 BNB |
148,695,585.0000 PHX |
0.0007 BNB |
0.0007 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-24 |
0.0007 BNB |
73,358,268.0000 PHX |
17.8350 BNB |
0.0000 BNB |
17.8350 BNB |
0.0007 BNB |