Identifier on Binance: PHBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0002 BNB |
2,114,532.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-05 |
0.0002 BNB |
2,727,503.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-04 |
0.0002 BNB |
2,132,807.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-03 |
0.0002 BNB |
972,190.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-02 |
0.0002 BNB |
2,062,620.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-02-01 |
0.0002 BNB |
1,025,669.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-31 |
0.0002 BNB |
1,395,425.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-30 |
0.0002 BNB |
2,209,837.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-29 |
0.0002 BNB |
1,012,433.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-28 |
0.0002 BNB |
3,406,268.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-27 |
0.0002 BNB |
1,248,650.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-26 |
0.0002 BNB |
626,100.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-25 |
0.0002 BNB |
169,502.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-24 |
0.0002 BNB |
1,031,323.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-23 |
0.0002 BNB |
579,406.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-22 |
0.0002 BNB |
461,203.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-21 |
0.0002 BNB |
4,567,878.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-20 |
0.0002 BNB |
342,105.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-19 |
0.0002 BNB |
1,259,331.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-18 |
0.0002 BNB |
1,411,834.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-17 |
0.0002 BNB |
2,267,907.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-16 |
0.0002 BNB |
1,592,866.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-15 |
0.0002 BNB |
1,616,607.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-14 |
0.0002 BNB |
1,988,396.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-13 |
0.0002 BNB |
333,398.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-12 |
0.0002 BNB |
1,054,105.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-11 |
0.0002 BNB |
579,059.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-10 |
0.0002 BNB |
1,321,427.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-09 |
0.0002 BNB |
857,533.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-08 |
0.0002 BNB |
4,916,944.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-01-07 |
0.0002 BNB |
1,807,277.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-01-06 |
0.0003 BNB |
670,387.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-05 |
0.0003 BNB |
285,259.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-04 |
0.0003 BNB |
746,746.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-03 |
0.0003 BNB |
703,826.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-02 |
0.0003 BNB |
588,372.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-01-01 |
0.0003 BNB |
522,291.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-31 |
0.0003 BNB |
130,545.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-30 |
0.0003 BNB |
659,759.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-29 |
0.0003 BNB |
332,163.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-28 |
0.0003 BNB |
415,367.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-27 |
0.0003 BNB |
615,197.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-26 |
0.0003 BNB |
217,738.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-25 |
0.0003 BNB |
199,471.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-24 |
0.0003 BNB |
318,394.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-23 |
0.0003 BNB |
915,530.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-22 |
0.0003 BNB |
822,668.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-21 |
0.0003 BNB |
474,718.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-20 |
0.0003 BNB |
324,661.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-19 |
0.0003 BNB |
2,114,318.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |