Identifier on Binance: PHBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0003 BNB |
5,377,426.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-08 |
0.0002 BNB |
1,187,460.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-09-07 |
0.0002 BNB |
2,159,059.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-06 |
0.0002 BNB |
832,581.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-05 |
0.0002 BNB |
1,815,618.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-09-04 |
0.0003 BNB |
537,361.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-03 |
0.0002 BNB |
1,158,799.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-09-02 |
0.0003 BNB |
871,340.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-09-01 |
0.0003 BNB |
1,827,849.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-31 |
0.0003 BNB |
2,317,086.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-30 |
0.0003 BNB |
1,741,773.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-29 |
0.0003 BNB |
1,046,000.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-28 |
0.0003 BNB |
4,071,435.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-27 |
0.0003 BNB |
7,678,838.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-26 |
0.0003 BNB |
38,348,534.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-25 |
0.0003 BNB |
5,700,273.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-24 |
0.0003 BNB |
3,729,354.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-08-23 |
0.0002 BNB |
1,674,697.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-22 |
0.0002 BNB |
1,066,860.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-21 |
0.0002 BNB |
776,833.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-20 |
0.0002 BNB |
1,753,307.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-08-19 |
0.0002 BNB |
1,018,962.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-18 |
0.0002 BNB |
4,887,216.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-17 |
0.0002 BNB |
3,215,948.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-08-16 |
0.0002 BNB |
6,864,904.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-08-15 |
0.0002 BNB |
21,283,305.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-08-14 |
0.0002 BNB |
9,529,443.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-08-13 |
0.0002 BNB |
419,003.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-12 |
0.0002 BNB |
2,380,852.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-11 |
0.0002 BNB |
1,662,520.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-10 |
0.0002 BNB |
2,238,038.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-09 |
0.0002 BNB |
4,230,762.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-08 |
0.0002 BNB |
9,917,551.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-07 |
0.0002 BNB |
6,878,945.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-06 |
0.0002 BNB |
11,018,261.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-05 |
0.0002 BNB |
8,554,530.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-04 |
0.0002 BNB |
2,870,146.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-08-03 |
0.0002 BNB |
2,668,342.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-02 |
0.0002 BNB |
4,301,719.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-08-01 |
0.0002 BNB |
6,367,984.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-31 |
0.0002 BNB |
2,097,037.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-07-30 |
0.0003 BNB |
2,097,652.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-29 |
0.0003 BNB |
361,258.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-28 |
0.0003 BNB |
544,069.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-27 |
0.0003 BNB |
379,544.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-07-26 |
0.0003 BNB |
557,174.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-25 |
0.0002 BNB |
886,682.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-07-24 |
0.0003 BNB |
778,946.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-23 |
0.0003 BNB |
14,389,278.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-22 |
0.0002 BNB |
1,089,021.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |