Identifier on Binance: PHBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0002 BNB |
1,363,241.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-20 |
0.0002 BNB |
1,405,814.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-19 |
0.0002 BNB |
1,150,425.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-07-18 |
0.0002 BNB |
3,852,363.0000 PHX |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-07-17 |
0.0003 BNB |
2,193,387.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-07-16 |
0.0003 BNB |
5,197,423.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-15 |
0.0003 BNB |
4,258,935.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-14 |
0.0003 BNB |
7,847,064.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-13 |
0.0003 BNB |
10,029,583.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-12 |
0.0003 BNB |
5,928,287.0000 PHX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-11 |
0.0003 BNB |
6,304,011.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-10 |
0.0003 BNB |
9,388,703.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-09 |
0.0003 BNB |
12,264,856.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-07-08 |
0.0003 BNB |
8,066,386.0000 PHX |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-07-07 |
0.0004 BNB |
15,757,956.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-06 |
0.0004 BNB |
5,085,756.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-05 |
0.0004 BNB |
5,608,159.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-04 |
0.0004 BNB |
7,834,654.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-03 |
0.0004 BNB |
9,651,094.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-02 |
0.0004 BNB |
9,330,417.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-01 |
0.0004 BNB |
12,849,124.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-06-30 |
0.0004 BNB |
17,845,242.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-06-29 |
0.0004 BNB |
10,536,069.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-06-28 |
0.0004 BNB |
7,895,633.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-06-27 |
0.0004 BNB |
14,139,173.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-06-26 |
0.0004 BNB |
15,545,856.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-06-25 |
0.0004 BNB |
10,513,408.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-06-24 |
0.0004 BNB |
5,149,163.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-06-23 |
0.0005 BNB |
9,783,132.0000 PHX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-06-22 |
0.0005 BNB |
20,062,154.0000 PHX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-21 |
0.0005 BNB |
24,576,814.0000 PHX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-20 |
0.0006 BNB |
76,325,507.0000 PHX |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-19 |
0.0005 BNB |
1,552,193.0000 PHX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-18 |
0.0005 BNB |
2,509,000.0000 PHX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-17 |
0.0005 BNB |
5,741,779.0000 PHX |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-16 |
0.0005 BNB |
9,123,340.0000 PHX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-15 |
0.0005 BNB |
5,356,041.0000 PHX |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-14 |
0.0006 BNB |
11,727,631.0000 PHX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-13 |
0.0006 BNB |
5,322,388.0000 PHX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-12 |
0.0006 BNB |
9,301,097.0000 PHX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-11 |
0.0006 BNB |
3,929,668.0000 PHX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-10 |
0.0006 BNB |
8,612,341.0000 PHX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-09 |
0.0006 BNB |
4,940,110.0000 PHX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-08 |
0.0006 BNB |
2,799,048.0000 PHX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-07 |
0.0006 BNB |
5,177,460.0000 PHX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-06 |
0.0007 BNB |
12,949,822.0000 PHX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-05 |
0.0007 BNB |
15,382,724.0000 PHX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-04 |
0.0006 BNB |
10,167,518.0000 PHX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-03 |
0.0007 BNB |
11,320,497.0000 PHX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-02 |
0.0007 BNB |
23,815,503.0000 PHX |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |