Identifier on Binance: PHBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0003 BNB |
3,422,983.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-28 |
0.0003 BNB |
5,324,248.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-10-27 |
0.0004 BNB |
8,838,689.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-10-26 |
0.0003 BNB |
1,782,338.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-25 |
0.0003 BNB |
2,246,549.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-24 |
0.0003 BNB |
1,024,279.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-23 |
0.0003 BNB |
632,329.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-10-22 |
0.0003 BNB |
1,811,351.0000 PHX |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-10-21 |
0.0004 BNB |
729,590.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-20 |
0.0004 BNB |
3,121,727.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-19 |
0.0003 BNB |
679,064.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-10-18 |
0.0003 BNB |
938,001.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-10-17 |
0.0003 BNB |
975,700.0000 PHX |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-10-16 |
0.0004 BNB |
3,732,644.0000 PHX |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-15 |
0.0004 BNB |
4,625,738.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-14 |
0.0004 BNB |
1,129,509.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-13 |
0.0004 BNB |
3,963,514.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-12 |
0.0004 BNB |
1,448,729.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-11 |
0.0004 BNB |
6,064,178.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-10-10 |
0.0004 BNB |
662,825.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-09 |
0.0004 BNB |
5,698,897.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-10-08 |
0.0004 BNB |
6,099,036.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-10-07 |
0.0005 BNB |
6,291,359.0000 PHX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-10-06 |
0.0005 BNB |
11,995,058.0000 PHX |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-05 |
0.0006 BNB |
7,426,941.0000 PHX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-04 |
0.0006 BNB |
3,940,724.0000 PHX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-03 |
0.0006 BNB |
8,085,974.0000 PHX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-02 |
0.0005 BNB |
7,317,273.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-01 |
0.0005 BNB |
6,331,879.0000 PHX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-09-30 |
0.0004 BNB |
25,804,790.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-29 |
0.0004 BNB |
31,010,093.0000 PHX |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-09-28 |
0.0004 BNB |
14,710,883.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-27 |
0.0003 BNB |
8,146,706.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-26 |
0.0003 BNB |
9,690,020.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-25 |
0.0003 BNB |
7,118,205.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-24 |
0.0003 BNB |
10,042,013.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-23 |
0.0003 BNB |
6,510,700.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-22 |
0.0003 BNB |
4,434,060.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-21 |
0.0003 BNB |
2,890,630.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-20 |
0.0004 BNB |
9,260,272.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-19 |
0.0003 BNB |
5,084,377.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-18 |
0.0003 BNB |
9,185,348.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-17 |
0.0003 BNB |
4,389,032.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-16 |
0.0003 BNB |
2,583,070.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-15 |
0.0003 BNB |
877,302.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-14 |
0.0003 BNB |
443,521.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-13 |
0.0003 BNB |
1,628,295.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-12 |
0.0003 BNB |
8,526,126.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-11 |
0.0003 BNB |
9,350,690.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-10 |
0.0003 BNB |
1,127,384.0000 PHX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |