Crypto exchange Binance

Market Red Pulse Phoenix (PHX) / Binance Coin (BNB)

Identifier on Binance: PHBBNB
1234567
Date Price Volume Open Low High Close
2019-12-18 0.0003 BNB 3,713,943.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-17 0.0003 BNB 1,512,490.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-16 0.0003 BNB 392,203.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-15 0.0003 BNB 174,963.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-14 0.0003 BNB 135,939.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-13 0.0003 BNB 543,363.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-12 0.0003 BNB 2,770,947.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-11 0.0003 BNB 1,286,107.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-10 0.0003 BNB 1,612,132.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-09 0.0003 BNB 1,974,908.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-08 0.0003 BNB 1,873,767.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-07 0.0003 BNB 769,821.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-06 0.0003 BNB 639,686.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-05 0.0003 BNB 916,294.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-04 0.0003 BNB 1,091,226.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-03 0.0003 BNB 1,282,957.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-02 0.0003 BNB 242,169.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-12-01 0.0003 BNB 511,288.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-30 0.0003 BNB 671,037.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-29 0.0003 BNB 1,069,664.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-28 0.0003 BNB 1,211,584.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-27 0.0003 BNB 1,558,756.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-26 0.0003 BNB 1,186,393.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-25 0.0003 BNB 1,914,597.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-24 0.0003 BNB 774,857.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-23 0.0003 BNB 598,659.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-22 0.0003 BNB 3,197,960.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-21 0.0003 BNB 1,739,212.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-20 0.0003 BNB 452,463.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-19 0.0003 BNB 1,984,413.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-18 0.0003 BNB 1,344,897.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-17 0.0003 BNB 897,201.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-16 0.0003 BNB 1,059,806.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-15 0.0003 BNB 486,894.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-14 0.0003 BNB 608,275.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-13 0.0003 BNB 1,030,083.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-12 0.0003 BNB 276,213.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-11 0.0003 BNB 362,972.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-10 0.0003 BNB 554,375.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-09 0.0003 BNB 869,417.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-08 0.0003 BNB 861,432.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-07 0.0003 BNB 1,234,340.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-06 0.0003 BNB 573,294.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-05 0.0003 BNB 3,350,605.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-04 0.0003 BNB 429,520.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-03 0.0003 BNB 486,431.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-02 0.0003 BNB 248,813.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-11-01 0.0003 BNB 333,442.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-10-31 0.0003 BNB 997,228.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2019-10-30 0.0003 BNB 1,250,264.0000 PHX 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
1234567