Identifier on Binance: PERPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.5505 BUSD |
8,225.8300 PERP |
0.5478 BUSD |
0.5452 BUSD |
0.5470 BUSD |
0.5470 BUSD |
| 2023-10-12 |
0.5482 BUSD |
77,246.5600 PERP |
0.5337 BUSD |
0.5334 BUSD |
0.5339 BUSD |
0.5492 BUSD |
| 2023-10-11 |
0.5291 BUSD |
63,934.3400 PERP |
0.5416 BUSD |
0.5173 BUSD |
0.5231 BUSD |
0.5318 BUSD |
| 2023-10-10 |
0.5468 BUSD |
37,938.9600 PERP |
0.5501 BUSD |
0.5381 BUSD |
0.5412 BUSD |
0.5435 BUSD |
| 2023-10-09 |
0.5749 BUSD |
109,102.5100 PERP |
0.5662 BUSD |
0.5261 BUSD |
0.5468 BUSD |
0.5473 BUSD |
| 2023-10-08 |
0.5655 BUSD |
27,243.3600 PERP |
0.5714 BUSD |
0.5557 BUSD |
0.5587 BUSD |
0.5706 BUSD |
| 2023-10-07 |
0.5770 BUSD |
24,385.9000 PERP |
0.5898 BUSD |
0.5651 BUSD |
0.5673 BUSD |
0.5701 BUSD |
| 2023-10-06 |
0.5860 BUSD |
45,738.6100 PERP |
0.5848 BUSD |
0.5786 BUSD |
0.5839 BUSD |
0.5859 BUSD |
| 2023-10-05 |
0.5792 BUSD |
53,358.2600 PERP |
0.5659 BUSD |
0.5644 BUSD |
0.5660 BUSD |
0.5864 BUSD |
| 2023-10-04 |
0.5718 BUSD |
117,324.2500 PERP |
0.6044 BUSD |
0.5555 BUSD |
0.5621 BUSD |
0.5722 BUSD |
| 2023-10-03 |
0.6237 BUSD |
50,293.7900 PERP |
0.6298 BUSD |
0.6013 BUSD |
0.6061 BUSD |
0.6036 BUSD |
| 2023-10-02 |
0.6360 BUSD |
103,798.0200 PERP |
0.6565 BUSD |
0.6100 BUSD |
0.6267 BUSD |
0.6265 BUSD |
| 2023-10-01 |
0.6476 BUSD |
152,670.7000 PERP |
0.6161 BUSD |
0.6149 BUSD |
0.6288 BUSD |
0.6570 BUSD |
| 2023-09-30 |
0.6090 BUSD |
58,159.0000 PERP |
0.6055 BUSD |
0.5996 BUSD |
0.6015 BUSD |
0.6186 BUSD |
| 2023-09-29 |
0.6118 BUSD |
92,058.7900 PERP |
0.6051 BUSD |
0.6008 BUSD |
0.6032 BUSD |
0.6032 BUSD |
| 2023-09-28 |
0.5995 BUSD |
63,963.0000 PERP |
0.6036 BUSD |
0.5880 BUSD |
0.5920 BUSD |
0.6067 BUSD |
| 2023-09-27 |
0.6186 BUSD |
60,358.1100 PERP |
0.6139 BUSD |
0.6033 BUSD |
0.6082 BUSD |
0.6094 BUSD |
| 2023-09-26 |
0.6088 BUSD |
38,804.9400 PERP |
0.6076 BUSD |
0.5981 BUSD |
0.6000 BUSD |
0.6160 BUSD |
| 2023-09-25 |
0.6050 BUSD |
52,573.9700 PERP |
0.5972 BUSD |
0.5874 BUSD |
0.5994 BUSD |
0.6096 BUSD |
| 2023-09-24 |
0.6029 BUSD |
47,078.9900 PERP |
0.6089 BUSD |
0.5946 BUSD |
0.5973 BUSD |
0.6021 BUSD |
| 2023-09-23 |
0.6031 BUSD |
107,528.3100 PERP |
0.6133 BUSD |
0.5920 BUSD |
0.6007 BUSD |
0.6100 BUSD |
| 2023-09-22 |
0.6056 BUSD |
75,009.3600 PERP |
0.5973 BUSD |
0.5861 BUSD |
0.5926 BUSD |
0.6136 BUSD |
| 2023-09-21 |
0.6093 BUSD |
264,319.9000 PERP |
0.6421 BUSD |
0.5873 BUSD |
0.5916 BUSD |
0.5929 BUSD |
| 2023-09-20 |
0.6545 BUSD |
278,701.8100 PERP |
0.6827 BUSD |
0.6200 BUSD |
0.6315 BUSD |
0.6382 BUSD |
| 2023-09-19 |
0.6486 BUSD |
680,930.1000 PERP |
0.6124 BUSD |
0.6077 BUSD |
0.6167 BUSD |
0.6941 BUSD |
| 2023-09-18 |
0.6057 BUSD |
321,768.7400 PERP |
0.5925 BUSD |
0.5829 BUSD |
0.5912 BUSD |
0.6116 BUSD |
| 2023-09-17 |
0.6066 BUSD |
807,562.1000 PERP |
0.5914 BUSD |
0.5828 BUSD |
0.5885 BUSD |
0.5883 BUSD |
| 2023-09-16 |
0.5948 BUSD |
368,237.4400 PERP |
0.6141 BUSD |
0.5741 BUSD |
0.5797 BUSD |
0.5850 BUSD |
| 2023-09-15 |
0.5959 BUSD |
520,706.7100 PERP |
0.5860 BUSD |
0.5723 BUSD |
0.5828 BUSD |
0.6124 BUSD |
| 2023-09-14 |
0.6001 BUSD |
599,623.3600 PERP |
0.6287 BUSD |
0.5809 BUSD |
0.5870 BUSD |
0.5838 BUSD |
| 2023-09-13 |
0.6160 BUSD |
753,510.0400 PERP |
0.6114 BUSD |
0.5922 BUSD |
0.6012 BUSD |
0.6260 BUSD |
| 2023-09-12 |
0.6476 BUSD |
765,278.3900 PERP |
0.6461 BUSD |
0.6151 BUSD |
0.6215 BUSD |
0.6197 BUSD |
| 2023-09-11 |
0.6690 BUSD |
1,336,726.5200 PERP |
0.7368 BUSD |
0.6284 BUSD |
0.6489 BUSD |
0.6464 BUSD |
| 2023-09-10 |
0.8030 BUSD |
3,242,127.1900 PERP |
1.0742 BUSD |
0.7178 BUSD |
0.7358 BUSD |
0.7408 BUSD |
| 2023-09-09 |
1.0544 BUSD |
4,141,429.2100 PERP |
1.1576 BUSD |
0.8717 BUSD |
0.8994 BUSD |
1.0510 BUSD |
| 2023-09-08 |
1.1176 BUSD |
3,978,865.8300 PERP |
1.1604 BUSD |
1.0196 BUSD |
1.0726 BUSD |
1.1764 BUSD |
| 2023-09-07 |
0.9933 BUSD |
4,060,760.4900 PERP |
0.7961 BUSD |
0.7472 BUSD |
0.7890 BUSD |
1.0874 BUSD |
| 2023-09-06 |
0.7717 BUSD |
3,804,468.2900 PERP |
0.7519 BUSD |
0.6830 BUSD |
0.7295 BUSD |
0.7908 BUSD |
| 2023-09-05 |
0.6637 BUSD |
6,476,929.7600 PERP |
0.4656 BUSD |
0.4590 BUSD |
0.4654 BUSD |
0.8205 BUSD |
| 2023-09-04 |
0.4472 BUSD |
113,537.4300 PERP |
0.4371 BUSD |
0.4341 BUSD |
0.4378 BUSD |
0.4597 BUSD |
| 2023-09-03 |
0.4284 BUSD |
83,671.5800 PERP |
0.4138 BUSD |
0.4130 BUSD |
0.4160 BUSD |
0.4406 BUSD |
| 2023-09-02 |
0.4114 BUSD |
32,848.7800 PERP |
0.4123 BUSD |
0.4068 BUSD |
0.4071 BUSD |
0.4130 BUSD |
| 2023-09-01 |
0.4135 BUSD |
43,095.7300 PERP |
0.4231 BUSD |
0.4089 BUSD |
0.4101 BUSD |
0.4123 BUSD |
| 2023-08-31 |
0.4351 BUSD |
257,309.5400 PERP |
0.4219 BUSD |
0.4193 BUSD |
0.4193 BUSD |
0.4225 BUSD |
| 2023-08-30 |
0.4318 BUSD |
65,567.8300 PERP |
0.4401 BUSD |
0.4232 BUSD |
0.4232 BUSD |
0.4232 BUSD |
| 2023-08-29 |
0.4244 BUSD |
84,094.1100 PERP |
0.4141 BUSD |
0.4049 BUSD |
0.4049 BUSD |
0.4410 BUSD |
| 2023-08-28 |
0.4177 BUSD |
133,386.3600 PERP |
0.4131 BUSD |
0.4036 BUSD |
0.4067 BUSD |
0.4141 BUSD |
| 2023-08-27 |
0.4047 BUSD |
43,720.9700 PERP |
0.4046 BUSD |
0.3987 BUSD |
0.3999 BUSD |
0.4117 BUSD |
| 2023-08-26 |
0.4124 BUSD |
70,608.3100 PERP |
0.4122 BUSD |
0.4046 BUSD |
0.4050 BUSD |
0.4050 BUSD |
| 2023-08-25 |
0.4112 BUSD |
35,515.4700 PERP |
0.4160 BUSD |
0.4059 BUSD |
0.4073 BUSD |
0.4122 BUSD |