Crypto exchange Binance

Market Perpetual Protocol (PERP) / Binance USD (BUSD)

Identifier on Binance: PERPBUSD
Date Price Volume Open Low High Close
2022-05-18 1.1771 BUSD 424,314.2200 PERP 1.1800 BUSD 1.1100 BUSD 1.1400 BUSD 1.1300 BUSD
2022-05-17 1.1986 BUSD 815,013.1300 PERP 1.1100 BUSD 1.0900 BUSD 1.1400 BUSD 1.1800 BUSD
2022-05-16 1.1449 BUSD 453,111.2500 PERP 1.3800 BUSD 1.0900 BUSD 1.1300 BUSD 1.1100 BUSD
2022-05-15 1.3288 BUSD 98,202.3100 PERP 1.3000 BUSD 1.2200 BUSD 1.2500 BUSD 1.3700 BUSD
2022-05-14 1.2439 BUSD 91,002.4300 PERP 1.2600 BUSD 1.1700 BUSD 1.2000 BUSD 1.2900 BUSD
2022-05-13 1.2993 BUSD 282,706.3600 PERP 1.1900 BUSD 1.1600 BUSD 1.2000 BUSD 1.2500 BUSD
2022-05-12 1.2582 BUSD 148,470.5900 PERP 1.3700 BUSD 1.0900 BUSD 1.1900 BUSD 1.2000 BUSD
2022-05-11 1.4826 BUSD 207,930.5700 PERP 1.8600 BUSD 1.2500 BUSD 1.3200 BUSD 1.3500 BUSD
2022-05-10 1.9175 BUSD 231,114.7100 PERP 1.8400 BUSD 1.7500 BUSD 1.8200 BUSD 1.8500 BUSD
2022-05-09 1.9291 BUSD 273,452.3700 PERP 2.2200 BUSD 1.7900 BUSD 1.8400 BUSD 1.9000 BUSD
2022-05-08 2.2203 BUSD 75,296.2200 PERP 2.2200 BUSD 2.1500 BUSD 2.2000 BUSD 2.2400 BUSD
2022-05-07 2.3345 BUSD 125,857.4600 PERP 2.3800 BUSD 2.1700 BUSD 2.2500 BUSD 2.2200 BUSD
2022-05-06 2.4107 BUSD 180,672.5600 PERP 2.4700 BUSD 2.3500 BUSD 2.4000 BUSD 2.3900 BUSD
2022-05-05 2.6118 BUSD 331,440.7100 PERP 3.0000 BUSD 2.3600 BUSD 2.4300 BUSD 2.4600 BUSD
2022-05-04 2.9096 BUSD 226,648.5300 PERP 2.9000 BUSD 2.8300 BUSD 2.8500 BUSD 2.9900 BUSD
2022-05-03 3.0710 BUSD 97,599.1200 PERP 3.2400 BUSD 2.8800 BUSD 2.9300 BUSD 2.9000 BUSD
2022-05-02 3.2152 BUSD 52,456.5900 PERP 3.2500 BUSD 3.1400 BUSD 3.1600 BUSD 3.2400 BUSD
2022-05-01 3.1686 BUSD 44,289.7700 PERP 3.1200 BUSD 3.0200 BUSD 3.1100 BUSD 3.2300 BUSD
2022-04-30 3.2920 BUSD 40,497.2500 PERP 3.3500 BUSD 3.0900 BUSD 3.2200 BUSD 3.1200 BUSD
2022-04-29 3.5275 BUSD 98,816.9400 PERP 3.7300 BUSD 3.3300 BUSD 3.3500 BUSD 3.3500 BUSD
2022-04-28 3.6873 BUSD 90,260.9200 PERP 3.7300 BUSD 3.6000 BUSD 3.6400 BUSD 3.6300 BUSD
2022-04-27 3.7336 BUSD 182,389.5100 PERP 3.6400 BUSD 3.6100 BUSD 3.6600 BUSD 3.7300 BUSD
2022-04-26 4.0446 BUSD 311,323.1900 PERP 4.0000 BUSD 3.4800 BUSD 3.6700 BUSD 3.6300 BUSD
2022-04-25 4.0019 BUSD 129,101.9800 PERP 4.2100 BUSD 3.8500 BUSD 3.9400 BUSD 3.9900 BUSD
2022-04-24 4.3005 BUSD 63,104.7000 PERP 4.3400 BUSD 4.1700 BUSD 4.2400 BUSD 4.2500 BUSD
2022-04-23 4.3466 BUSD 56,335.3300 PERP 4.3400 BUSD 4.2800 BUSD 4.3100 BUSD 4.3800 BUSD
2022-04-22 4.5366 BUSD 97,102.1000 PERP 4.4400 BUSD 4.3300 BUSD 4.3700 BUSD 4.3500 BUSD
2022-04-21 4.5784 BUSD 214,436.9100 PERP 4.6300 BUSD 4.4000 BUSD 4.4700 BUSD 4.4500 BUSD
2022-04-20 4.5762 BUSD 471,325.6900 PERP 4.1200 BUSD 4.0500 BUSD 4.1000 BUSD 4.6800 BUSD
2022-04-19 4.0761 BUSD 136,702.1700 PERP 3.9900 BUSD 3.9600 BUSD 4.0100 BUSD 4.1100 BUSD
2022-04-18 3.8443 BUSD 31,763.0400 PERP 3.9100 BUSD 3.7700 BUSD 3.8200 BUSD 3.9300 BUSD
2022-04-17 3.9855 BUSD 13,388.3100 PERP 4.0000 BUSD 3.8900 BUSD 3.9600 BUSD 3.9000 BUSD
2022-04-16 3.9848 BUSD 16,499.7700 PERP 4.0300 BUSD 3.9400 BUSD 3.9600 BUSD 4.0100 BUSD
2022-04-15 3.9982 BUSD 80,227.1500 PERP 4.1500 BUSD 3.8800 BUSD 4.0000 BUSD 4.0200 BUSD
2022-04-14 4.2387 BUSD 30,049.3900 PERP 4.2500 BUSD 4.1300 BUSD 4.1400 BUSD 4.1400 BUSD
2022-04-13 4.2016 BUSD 24,074.4700 PERP 4.1600 BUSD 4.0900 BUSD 4.1200 BUSD 4.2600 BUSD
2022-04-12 4.1381 BUSD 25,185.2000 PERP 4.0600 BUSD 4.0500 BUSD 4.0800 BUSD 4.1700 BUSD
2022-04-11 4.2701 BUSD 33,291.9100 PERP 4.5400 BUSD 4.0700 BUSD 4.0700 BUSD 4.0700 BUSD
2022-04-10 4.6025 BUSD 29,671.7500 PERP 4.5400 BUSD 4.5200 BUSD 4.5300 BUSD 4.5700 BUSD
2022-04-09 4.5079 BUSD 18,832.1700 PERP 4.5200 BUSD 4.4400 BUSD 4.4700 BUSD 4.5000 BUSD
2022-04-08 4.6167 BUSD 65,636.2400 PERP 4.6100 BUSD 4.4700 BUSD 4.4900 BUSD 4.4700 BUSD
2022-04-07 4.6647 BUSD 91,207.2600 PERP 4.6900 BUSD 4.5200 BUSD 4.6000 BUSD 4.6200 BUSD
2022-04-06 4.8177 BUSD 152,182.4100 PERP 4.8700 BUSD 4.5600 BUSD 4.6300 BUSD 4.7100 BUSD
2022-04-05 4.9648 BUSD 58,094.4000 PERP 4.9200 BUSD 4.8300 BUSD 4.8900 BUSD 4.8700 BUSD
2022-04-04 4.9782 BUSD 132,538.6700 PERP 5.2600 BUSD 4.7300 BUSD 4.8600 BUSD 4.9200 BUSD
2022-04-03 5.2944 BUSD 117,141.5100 PERP 5.3900 BUSD 5.1500 BUSD 5.1900 BUSD 5.2700 BUSD
2022-04-02 5.2894 BUSD 100,976.6400 PERP 5.3100 BUSD 5.1800 BUSD 5.2600 BUSD 5.2600 BUSD
2022-04-01 5.0977 BUSD 88,039.4400 PERP 5.0500 BUSD 4.8400 BUSD 4.9200 BUSD 5.3000 BUSD
2022-03-31 5.2615 BUSD 216,006.2700 PERP 5.0800 BUSD 4.9900 BUSD 5.1000 BUSD 5.0900 BUSD
2022-03-30 4.9954 BUSD 74,527.7500 PERP 5.0100 BUSD 4.8400 BUSD 4.9000 BUSD 5.0700 BUSD