Crypto exchange Binance

Market PepeCoin (PEP5) / TRY

Identifier on Binance: PEPETRY

Date	Price	Volume	Open	Low	High	Close
2024-12-06	0.0008 TRY	1,597,454,433,242.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0008 TRY
2024-12-05	0.0008 TRY	2,282,308,301,572.0000 PEP5	0.0008 TRY	0.0007 TRY	0.0007 TRY	0.0008 TRY
2024-12-04	0.0007 TRY	2,418,263,464,701.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-12-03	0.0007 TRY	1,603,631,268,439.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-12-02	0.0007 TRY	1,965,215,732,139.0000 PEP5	0.0008 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-12-01	0.0008 TRY	2,907,999,165,432.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0008 TRY
2024-11-30	0.0007 TRY	1,430,032,804,968.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-29	0.0007 TRY	1,763,134,297,096.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-28	0.0007 TRY	1,145,423,513,269.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-27	0.0007 TRY	1,663,514,057,290.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-11-26	0.0006 TRY	1,243,811,378,952.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-11-25	0.0007 TRY	1,290,284,321,321.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0007 TRY	0.0007 TRY
2024-11-24	0.0007 TRY	1,043,171,746,359.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-23	0.0007 TRY	2,660,523,858,072.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-22	0.0007 TRY	1,950,260,958,805.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-21	0.0007 TRY	2,760,701,730,659.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0007 TRY	0.0007 TRY
2024-11-20	0.0007 TRY	1,893,742,566,737.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0007 TRY	0.0007 TRY
2024-11-19	0.0007 TRY	2,490,995,582,751.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-18	0.0007 TRY	2,721,177,423,238.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-17	0.0007 TRY	2,714,057,067,305.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-16	0.0008 TRY	2,194,979,970,817.0000 PEP5	0.0008 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-15	0.0007 TRY	4,443,727,692,638.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0008 TRY
2024-11-14	0.0008 TRY	9,129,022,936,688.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-11-13	0.0006 TRY	12,803,704,315,422.0000 PEP5	0.0005 TRY	0.0004 TRY	0.0004 TRY	0.0007 TRY
2024-11-12	0.0005 TRY	4,921,886,901,796.0000 PEP5	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0005 TRY
2024-11-11	0.0004 TRY	4,116,457,416,119.0000 PEP5	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2024-11-10	0.0004 TRY	3,338,808,719,194.0000 PEP5	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2024-11-09	0.0004 TRY	1,977,636,571,004.0000 PEP5	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2024-11-08	0.0004 TRY	2,429,507,755,694.0000 PEP5	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2024-11-07	0.0004 TRY	2,932,516,352,286.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0004 TRY
2024-11-06	0.0003 TRY	2,703,119,526,949.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-11-05	0.0003 TRY	1,284,129,070,189.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-11-04	0.0003 TRY	975,669,921,068.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-11-03	0.0003 TRY	1,026,499,860,299.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-11-02	0.0003 TRY	626,366,472,614.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-11-01	0.0003 TRY	920,124,464,627.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-10-31	0.0003 TRY	889,643,138,809.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-10-30	0.0003 TRY	1,330,905,715,162.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-10-29	0.0003 TRY	1,404,381,641,575.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-10-28	0.0003 TRY	1,607,630,892,824.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-10-27	0.0003 TRY	571,722,126,298.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-10-26	0.0003 TRY	834,613,206,464.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-10-25	0.0003 TRY	1,056,565,986,961.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-10-24	0.0003 TRY	616,824,477,707.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-10-23	0.0003 TRY	661,046,414,698.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-10-22	0.0003 TRY	611,131,538,391.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-10-21	0.0004 TRY	1,110,338,792,633.0000 PEP5	0.0004 TRY	0.0003 TRY	0.0004 TRY	0.0004 TRY
2024-10-20	0.0004 TRY	974,727,777,773.0000 PEP5	0.0004 TRY	0.0003 TRY	0.0004 TRY	0.0004 TRY
2024-10-19	0.0004 TRY	959,198,456,738.0000 PEP5	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2024-10-18	0.0004 TRY	1,405,373,706,254.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0004 TRY