Crypto exchange Binance

Market PepeCoin (PEP6) / TRY

Identifier on Binance: PEPETRY
1234567...2021
Date Price Volume Open Low High Close
2025-07-20 0.0006 TRY 1,322,246,042,559.0000 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2025-07-19 0.0005 TRY 678,887,838,082.0001 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-07-18 0.0005 TRY 1,528,207,104,702.0000 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-07-17 0.0005 TRY 1,570,986,272,193.0000 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-07-16 0.0005 TRY 2,378,364,033,295.0000 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2025-07-15 0.0005 TRY 1,376,886,609,408.0000 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-07-14 0.0005 TRY 1,278,773,806,044.0000 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-07-13 0.0005 TRY 942,262,904,183.0000 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-07-12 0.0005 TRY 854,061,625,083.0001 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-07-11 0.0005 TRY 1,826,452,188,966.0000 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-07-10 0.0005 TRY 1,911,083,353,635.0000 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2025-07-09 0.0004 TRY 1,537,295,118,879.0000 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-07-08 0.0004 TRY 833,170,170,986.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-07-07 0.0004 TRY 880,691,429,513.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-07-06 0.0004 TRY 843,054,413,314.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-07-05 0.0004 TRY 510,591,834,945.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-07-04 0.0004 TRY 752,239,671,874.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-07-03 0.0004 TRY 1,321,320,853,910.0000 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-07-02 0.0004 TRY 1,170,577,693,939.0000 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-07-01 0.0004 TRY 599,463,919,900.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-30 0.0004 TRY 841,805,344,493.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-29 0.0004 TRY 493,957,503,928.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-28 0.0004 TRY 579,608,959,477.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-27 0.0004 TRY 642,437,719,843.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-26 0.0004 TRY 710,954,760,444.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-25 0.0004 TRY 1,079,967,332,906.0000 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-24 0.0004 TRY 1,344,953,230,303.0000 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-23 0.0004 TRY 1,641,986,201,932.0000 PEP6 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2025-06-22 0.0004 TRY 967,911,199,934.0000 PEP6 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-06-21 0.0004 TRY 807,242,387,673.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-20 0.0004 TRY 913,199,470,426.0000 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-19 0.0004 TRY 719,614,413,412.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-18 0.0004 TRY 568,625,934,385.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-17 0.0004 TRY 1,501,107,128,970.0000 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-16 0.0004 TRY 951,757,070,916.0000 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-15 0.0004 TRY 688,726,782,524.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-14 0.0004 TRY 537,484,158,609.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-13 0.0004 TRY 1,688,373,886,720.0000 PEP6 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-12 0.0005 TRY 870,922,245,110.0001 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-06-11 0.0005 TRY 1,480,516,435,562.0000 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-06-10 0.0005 TRY 1,239,251,989,137.0000 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-06-09 0.0005 TRY 1,105,579,760,391.0000 PEP6 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2025-06-08 0.0005 TRY 624,964,367,573.0001 PEP6 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2025-06-07 0.0005 TRY 462,803,036,790.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2025-06-06 0.0004 TRY 697,479,711,056.0001 PEP6 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-05 0.0004 TRY 1,251,773,613,480.0000 PEP6 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-04 0.0005 TRY 618,949,019,561.0001 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-06-03 0.0005 TRY 1,058,749,210,491.0000 PEP6 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-06-02 0.0005 TRY 959,816,221,286.0000 PEP6 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2025-06-01 0.0005 TRY 836,678,095,491.0001 PEP6 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
1234567...2021