Crypto exchange Binance

Market PepeCoin (PEP5) / TRY

Identifier on Binance: PEPETRY

Date	Price	Volume	Open	Low	High	Close
2025-01-25	0.0005 TRY	417,823,300,163.0000 PEP5	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-01-24	0.0006 TRY	791,732,667,397.0000 PEP5	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-01-23	0.0005 TRY	916,165,690,928.0000 PEP5	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-01-22	0.0006 TRY	683,536,950,716.0000 PEP5	0.0006 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-01-21	0.0006 TRY	1,100,774,630,205.0000 PEP5	0.0006 TRY	0.0005 TRY	0.0005 TRY	0.0006 TRY
2025-01-20	0.0006 TRY	1,470,627,022,493.0000 PEP5	0.0006 TRY	0.0005 TRY	0.0006 TRY	0.0006 TRY
2025-01-19	0.0006 TRY	2,178,705,552,498.0000 PEP5	0.0007 TRY	0.0005 TRY	0.0006 TRY	0.0006 TRY
2025-01-18	0.0007 TRY	1,177,337,762,874.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0007 TRY	0.0007 TRY
2025-01-17	0.0007 TRY	1,376,597,851,948.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2025-01-16	0.0007 TRY	903,354,885,746.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2025-01-15	0.0006 TRY	1,107,015,872,111.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2025-01-14	0.0006 TRY	686,149,858,920.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2025-01-13	0.0006 TRY	1,035,460,833,320.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2025-01-12	0.0006 TRY	438,882,339,561.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2025-01-11	0.0006 TRY	631,712,413,744.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2025-01-10	0.0006 TRY	829,281,502,671.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2025-01-09	0.0006 TRY	811,958,256,831.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2025-01-08	0.0006 TRY	914,898,097,541.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2025-01-07	0.0007 TRY	883,576,081,540.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2025-01-06	0.0007 TRY	848,699,341,036.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2025-01-05	0.0007 TRY	544,687,754,773.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2025-01-04	0.0007 TRY	768,487,065,452.0000 PEP5	0.0008 TRY	0.0007 TRY	0.0007 TRY	0.0008 TRY
2025-01-03	0.0007 TRY	1,108,910,398,804.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0008 TRY
2025-01-02	0.0007 TRY	1,524,357,136,209.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2025-01-01	0.0007 TRY	1,214,041,480,729.0000 PEP5	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-12-31	0.0007 TRY	2,764,242,517,158.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-12-30	0.0006 TRY	887,386,067,566.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-29	0.0007 TRY	586,217,833,570.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-28	0.0007 TRY	845,152,376,221.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-12-27	0.0006 TRY	858,175,183,050.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-26	0.0006 TRY	812,861,331,555.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-25	0.0007 TRY	1,061,740,979,912.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0007 TRY	0.0007 TRY
2024-12-24	0.0007 TRY	1,301,734,719,009.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-12-23	0.0006 TRY	1,089,922,839,119.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-22	0.0006 TRY	1,780,258,874,245.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-21	0.0006 TRY	2,136,603,700,951.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-20	0.0006 TRY	2,351,659,477,290.0000 PEP5	0.0006 TRY	0.0005 TRY	0.0006 TRY	0.0006 TRY
2024-12-19	0.0006 TRY	1,967,641,449,610.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-12-18	0.0007 TRY	1,302,499,297,200.0000 PEP5	0.0008 TRY	0.0007 TRY	0.0007 TRY	0.0007 TRY
2024-12-17	0.0008 TRY	1,079,901,628,308.0000 PEP5	0.0008 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-12-16	0.0008 TRY	1,439,228,012,127.0000 PEP5	0.0008 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-12-15	0.0008 TRY	867,606,787,011.0000 PEP5	0.0008 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-12-14	0.0008 TRY	885,647,925,228.0000 PEP5	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-12-13	0.0008 TRY	1,350,185,530,365.0000 PEP5	0.0008 TRY	0.0008 TRY	0.0008 TRY	0.0009 TRY
2024-12-12	0.0009 TRY	1,764,489,940,624.0000 PEP5	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-12-11	0.0008 TRY	2,468,742,044,187.0000 PEP5	0.0008 TRY	0.0008 TRY	0.0008 TRY	0.0009 TRY
2024-12-10	0.0008 TRY	3,428,171,474,168.0000 PEP5	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-12-09	0.0009 TRY	4,496,742,123,656.0000 PEP5	0.0009 TRY	0.0008 TRY	0.0009 TRY	0.0009 TRY
2024-12-08	0.0009 TRY	3,404,386,288,416.0000 PEP5	0.0009 TRY	0.0008 TRY	0.0009 TRY	0.0009 TRY
2024-12-07	0.0008 TRY	4,473,493,633,026.0000 PEP5	0.0008 TRY	0.0007 TRY	0.0007 TRY	0.0009 TRY

1 2 345 6...15 16