Crypto exchange Binance

Market PepeCoin (PEP6) / TRY

Identifier on Binance: PEPETRY
123...2021
Date Price Volume Open Low High Close
2026-02-05 0.0002 TRY 2,105,513,501,809.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-02-04 0.0002 TRY 1,426,099,494,745.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-02-03 0.0002 TRY 1,671,742,249,086.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-02-02 0.0002 TRY 1,249,564,191,917.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-02-01 0.0002 TRY 1,144,860,129,549.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-31 0.0002 TRY 1,367,670,760,072.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-30 0.0002 TRY 1,317,567,187,104.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-29 0.0002 TRY 1,092,640,213,321.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-28 0.0002 TRY 1,166,391,030,203.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-27 0.0002 TRY 1,418,002,491,921.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-26 0.0002 TRY 1,024,423,832,954.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-25 0.0002 TRY 1,193,363,140,649.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-24 0.0002 TRY 651,247,483,364.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-23 0.0002 TRY 1,306,156,052,513.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-22 0.0002 TRY 958,634,936,813.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-21 0.0002 TRY 1,589,799,046,288.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-20 0.0002 TRY 974,818,550,235.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-19 0.0002 TRY 1,037,740,754,117.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-18 0.0002 TRY 565,532,475,915.0001 PEP6 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2026-01-17 0.0003 TRY 573,694,684,536.0001 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2026-01-16 0.0003 TRY 897,488,966,512.0001 PEP6 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2026-01-15 0.0003 TRY 1,167,222,903,648.0000 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2026-01-14 0.0003 TRY 2,338,454,895,867.0000 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2026-01-13 0.0003 TRY 1,614,096,928,843.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2026-01-12 0.0003 TRY 1,058,915,284,515.0000 PEP6 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0002 TRY
2026-01-11 0.0003 TRY 819,331,588,563.0001 PEP6 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0002 TRY
2026-01-10 0.0003 TRY 676,158,381,678.0001 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2026-01-09 0.0003 TRY 1,289,034,033,645.0000 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2026-01-08 0.0003 TRY 1,445,367,225,910.0000 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2026-01-07 0.0003 TRY 1,911,926,073,161.0000 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2026-01-06 0.0003 TRY 1,956,637,728,357.0000 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2026-01-05 0.0003 TRY 2,454,883,271,625.0000 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2026-01-04 0.0003 TRY 4,713,655,291,099.0000 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2026-01-03 0.0003 TRY 3,609,574,800,225.0000 PEP6 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2026-01-02 0.0002 TRY 5,605,044,096,775.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2026-01-01 0.0002 TRY 3,204,993,325,455.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-31 0.0002 TRY 697,820,584,064.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-30 0.0002 TRY 709,187,013,036.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-29 0.0002 TRY 911,601,248,614.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-28 0.0002 TRY 648,267,593,908.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-27 0.0002 TRY 803,075,078,164.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-26 0.0002 TRY 847,291,795,444.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-25 0.0002 TRY 659,007,486,111.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-24 0.0002 TRY 757,908,996,461.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-23 0.0002 TRY 890,315,919,573.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-22 0.0002 TRY 1,570,583,774,059.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-21 0.0002 TRY 1,115,437,584,947.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-20 0.0002 TRY 929,765,595,522.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-19 0.0002 TRY 1,695,980,620,863.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-18 0.0002 TRY 1,530,834,954,174.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
123...2021