Crypto exchange Binance

Market PepeCoin (PEP5) / TRY

Identifier on Binance: PEPETRY
Price
123...1516
Date Price Volume Open Low High Close
2025-06-24 0.0004 TRY 125,089,037,545.0000 PEP5 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-23 0.0004 TRY 1,641,986,201,932.0000 PEP5 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2025-06-22 0.0004 TRY 967,911,199,934.0000 PEP5 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-06-21 0.0004 TRY 807,242,387,673.0000 PEP5 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-20 0.0004 TRY 913,199,470,426.0000 PEP5 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-19 0.0004 TRY 719,614,413,412.0000 PEP5 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-18 0.0004 TRY 568,625,934,385.0000 PEP5 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-17 0.0004 TRY 1,501,107,128,970.0000 PEP5 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-16 0.0004 TRY 951,757,070,916.0000 PEP5 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-15 0.0004 TRY 688,726,782,524.0000 PEP5 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-14 0.0004 TRY 537,484,158,609.0000 PEP5 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-13 0.0004 TRY 1,688,373,886,720.0000 PEP5 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-12 0.0005 TRY 870,922,245,110.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-06-11 0.0005 TRY 1,480,516,435,562.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-06-10 0.0005 TRY 1,239,251,989,137.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-06-09 0.0005 TRY 1,105,579,760,391.0000 PEP5 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2025-06-08 0.0005 TRY 624,964,367,573.0000 PEP5 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2025-06-07 0.0005 TRY 462,803,036,790.0000 PEP5 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2025-06-06 0.0004 TRY 697,479,711,056.0000 PEP5 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-05 0.0004 TRY 1,251,773,613,480.0000 PEP5 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-06-04 0.0005 TRY 618,949,019,561.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-06-03 0.0005 TRY 1,058,749,210,491.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-06-02 0.0005 TRY 959,816,221,286.0000 PEP5 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2025-06-01 0.0005 TRY 836,678,095,491.0000 PEP5 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2025-05-31 0.0005 TRY 1,043,292,500,862.0000 PEP5 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2025-05-30 0.0005 TRY 1,316,929,374,194.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-29 0.0006 TRY 1,433,876,319,187.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-28 0.0005 TRY 893,759,731,964.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-27 0.0005 TRY 1,300,223,797,099.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-26 0.0005 TRY 1,272,326,701,370.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-25 0.0005 TRY 1,052,731,609,308.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-24 0.0005 TRY 932,003,860,501.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-23 0.0006 TRY 2,336,721,801,524.0000 PEP5 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2025-05-22 0.0006 TRY 1,978,188,599,266.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2025-05-21 0.0005 TRY 2,763,010,224,491.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-20 0.0005 TRY 1,260,743,579,217.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-19 0.0005 TRY 1,410,382,862,694.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-18 0.0005 TRY 1,959,990,785,470.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-17 0.0005 TRY 888,786,648,946.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-16 0.0005 TRY 1,024,923,093,883.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-15 0.0005 TRY 1,763,179,809,169.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-14 0.0005 TRY 1,506,621,727,395.0000 PEP5 0.0006 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-13 0.0005 TRY 2,437,610,213,671.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2025-05-12 0.0006 TRY 3,402,976,814,031.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-11 0.0005 TRY 2,275,888,137,865.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-10 0.0005 TRY 2,568,679,228,260.0000 PEP5 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-05-09 0.0005 TRY 4,685,831,015,289.0000 PEP5 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2025-05-08 0.0004 TRY 3,862,517,910,479.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2025-05-07 0.0003 TRY 1,016,099,833,736.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-05-06 0.0003 TRY 872,794,063,845.0000 PEP5 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
123...1516