Crypto exchange Binance

Market PepeCoin () / TRY

Identifier on Binance: PEPETRY
12345678
Date Price Volume Open Low High Close
2024-05-20 0.0003 TRY 30,350,442,797.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-19 0.0003 TRY 886,147,290,849.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-18 0.0003 TRY 1,334,007,025,466.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-17 0.0003 TRY 1,342,037,443,720.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-16 0.0003 TRY 2,029,207,313,322.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-15 0.0004 TRY 3,766,411,972,721.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-14 0.0003 TRY 4,119,232,068,275.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-13 0.0003 TRY 4,457,775,375,524.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-12 0.0003 TRY 1,367,078,480,622.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-11 0.0003 TRY 1,597,429,141,305.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-10 0.0003 TRY 1,717,420,830,680.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-09 0.0003 TRY 2,233,709,781,769.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-08 0.0003 TRY 1,367,364,492,448.0000 PEPE 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-05-07 0.0003 TRY 1,187,801,669,501.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-06 0.0003 TRY 2,034,758,643,829.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-05 0.0003 TRY 1,658,908,067,462.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-04 0.0003 TRY 2,603,873,598,569.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-05-03 0.0003 TRY 3,280,112,205,989.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-05-02 0.0002 TRY 3,488,908,366,080.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-05-01 0.0002 TRY 3,674,936,643,277.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-30 0.0002 TRY 2,312,106,324,344.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-29 0.0002 TRY 1,624,960,578,472.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-28 0.0002 TRY 1,599,323,614,415.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-27 0.0002 TRY 1,606,688,233,760.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-26 0.0002 TRY 1,853,950,925,236.0000 PEPE 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-25 0.0002 TRY 2,812,273,916,622.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-04-24 0.0003 TRY 2,914,632,160,881.0000 PEPE 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-23 0.0002 TRY 4,080,047,013,248.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-04-22 0.0002 TRY 4,349,607,363,424.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-21 0.0002 TRY 3,113,597,001,744.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-20 0.0002 TRY 3,247,710,481,004.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-19 0.0002 TRY 2,971,056,743,905.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-18 0.0002 TRY 2,672,434,909,413.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-17 0.0002 TRY 3,005,589,266,838.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-16 0.0002 TRY 4,631,470,371,601.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-15 0.0002 TRY 7,203,143,042,662.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-14 0.0002 TRY 8,597,761,520,330.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-13 0.0002 TRY 5,513,233,324,214.0000 PEPE 0.0002 TRY 0.0001 TRY 0.0002 TRY 0.0002 TRY
2024-04-12 0.0002 TRY 2,966,579,967,722.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-11 0.0002 TRY 1,582,327,488,512.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-10 0.0002 TRY 1,009,062,492,808.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-09 0.0002 TRY 1,476,365,931,203.0000 PEPE 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-08 0.0002 TRY 2,324,753,956,795.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-04-07 0.0002 TRY 2,136,887,173,010.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-06 0.0002 TRY 853,585,628,998.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-05 0.0002 TRY 1,110,298,448,623.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-04 0.0002 TRY 1,246,601,281,553.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-03 0.0002 TRY 1,909,810,984,584.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-02 0.0002 TRY 2,995,739,143,367.0000 PEPE 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-01 0.0003 TRY 2,076,506,976,460.0000 PEPE 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
12345678