Crypto exchange Binance

Market PepeCoin () / TRY

Identifier on Binance: PEPETRY
12345678
Date Price Volume Open Low High Close
2024-03-20 0.0002 TRY 6,397,941,074,381.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-19 0.0002 TRY 5,572,736,410,122.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-18 0.0002 TRY 2,509,612,039,047.0000 PEPE 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-17 0.0003 TRY 3,327,602,416,583.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-16 0.0003 TRY 3,686,336,980,664.0000 PEPE 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-15 0.0003 TRY 2,831,817,948,430.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-14 0.0003 TRY 5,377,134,741,866.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-13 0.0003 TRY 4,129,373,359,191.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-12 0.0003 TRY 2,764,089,129,336.0000 PEPE 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-03-11 0.0003 TRY 4,125,133,654,190.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-10 0.0003 TRY 4,575,301,790,115.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-09 0.0003 TRY 5,169,189,861,914.0000 PEPE 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-08 0.0003 TRY 12,647,228,261,398.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-07 0.0002 TRY 5,613,998,982,865.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-06 0.0002 TRY 10,618,382,948,477.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-05 0.0002 TRY 12,962,757,085,892.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-04 0.0002 TRY 17,981,457,859,668.0000 PEPE 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-03 0.0002 TRY 17,372,381,043,110.0000 PEPE 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0002 TRY
2024-03-02 0.0001 TRY 14,493,851,104,107.0000 PEPE 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-03-01 0.0001 TRY 24,237,583,417,222.0000 PEPE 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-02-29 0.0001 TRY 12,001,666,196,054.0000 PEPE 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-02-28 0.0001 TRY 32,118,455,825,564.0000 PEPE 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-02-27 0.0001 TRY 32,007,283,117,385.0000 PEPE 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-02-26 0.0001 TRY 14,824,984,037,892.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0001 TRY
2024-02-25 0.0000 TRY 5,672,113,027,398.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-24 0.0000 TRY 3,644,346,895,395.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-23 0.0000 TRY 12,990,280,715,103.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-22 0.0000 TRY 3,108,645,211,721.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-21 0.0000 TRY 1,714,481,855,974.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-20 0.0000 TRY 2,704,238,360,251.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-19 0.0000 TRY 2,191,551,674,513.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-18 0.0000 TRY 1,855,101,552,135.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-17 0.0000 TRY 2,233,497,678,257.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-16 0.0000 TRY 3,151,680,007,176.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-15 0.0000 TRY 5,324,784,717,162.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-14 0.0000 TRY 8,607,779,832,453.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-13 0.0000 TRY 4,628,879,996,588.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-12 0.0000 TRY 5,232,096,376,822.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-11 0.0000 TRY 2,658,472,492,502.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-10 0.0000 TRY 2,431,931,551,530.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-09 0.0000 TRY 3,961,107,904,922.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-08 0.0000 TRY 2,353,488,188,332.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-07 0.0000 TRY 3,438,591,284,328.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-06 0.0000 TRY 1,898,210,380,264.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-05 0.0000 TRY 4,854,246,240,966.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-04 0.0000 TRY 1,132,448,702,813.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-03 0.0000 TRY 1,265,044,804,612.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-02 0.0000 TRY 1,645,057,988,656.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-01 0.0000 TRY 2,044,342,216,654.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-31 0.0000 TRY 5,091,486,953,799.0000 PEPE 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
12345678