Crypto exchange Binance

Market PepeCoin (PEP6) / TRY

Identifier on Binance: PEPETRY
1234...2021
Date Price Volume Open Low High Close
2025-12-17 0.0002 TRY 1,308,031,019,326.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-16 0.0002 TRY 852,607,923,777.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-15 0.0002 TRY 1,259,822,640,989.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-14 0.0002 TRY 673,188,970,177.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-13 0.0002 TRY 648,547,873,342.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-12 0.0002 TRY 1,270,250,826,351.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-11 0.0002 TRY 1,257,423,137,959.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-10 0.0002 TRY 1,431,976,707,180.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-09 0.0002 TRY 2,464,384,187,922.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-08 0.0002 TRY 2,499,818,864,616.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-07 0.0002 TRY 1,072,075,175,747.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-06 0.0002 TRY 966,399,988,408.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-05 0.0002 TRY 1,158,535,557,404.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-04 0.0002 TRY 873,942,864,841.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-03 0.0002 TRY 1,713,995,555,936.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-02 0.0002 TRY 1,222,875,503,239.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-12-01 0.0002 TRY 951,859,131,751.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-30 0.0002 TRY 498,336,224,213.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-29 0.0002 TRY 380,915,990,955.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-28 0.0002 TRY 746,713,432,176.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-27 0.0002 TRY 644,092,545,741.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-26 0.0002 TRY 872,448,007,053.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-25 0.0002 TRY 852,094,769,811.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-24 0.0002 TRY 1,475,233,209,900.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-23 0.0002 TRY 993,024,193,147.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-22 0.0002 TRY 1,110,086,022,769.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-21 0.0002 TRY 2,017,022,194,924.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-20 0.0002 TRY 1,308,692,236,895.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-19 0.0002 TRY 1,060,792,988,064.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-18 0.0002 TRY 834,674,717,066.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-17 0.0002 TRY 831,562,298,529.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-16 0.0002 TRY 765,334,971,959.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-15 0.0002 TRY 598,623,953,660.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-14 0.0002 TRY 1,178,470,907,116.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-13 0.0002 TRY 694,592,875,435.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-12 0.0002 TRY 490,632,256,211.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-11 0.0003 TRY 531,138,589,380.0001 PEP6 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-10 0.0003 TRY 628,422,497,968.0001 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-11-09 0.0003 TRY 438,453,687,414.0000 PEP6 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2025-11-08 0.0003 TRY 490,242,891,915.0001 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-11-07 0.0002 TRY 1,020,706,727,560.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2025-11-06 0.0002 TRY 682,252,913,304.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-05 0.0002 TRY 846,130,484,507.0001 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-04 0.0002 TRY 1,677,597,438,855.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-03 0.0003 TRY 1,116,918,312,428.0000 PEP6 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2025-11-02 0.0003 TRY 377,043,430,813.0000 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-11-01 0.0003 TRY 367,239,905,845.0000 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-31 0.0003 TRY 563,926,133,307.0001 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-30 0.0003 TRY 854,264,297,981.0001 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-10-29 0.0003 TRY 688,140,638,158.0001 PEP6 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
1234...2021